創見 (2451)-元大-林森券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
786張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	92.00	2	92.50	91.30	-2	1,065	-0.19%
2024/11/27	2	91.80	0	0.00	92.10	2	1,032	0.19%
2024/11/25	0	0.00	2	93.60	93.60	-2	1,023	-0.20%
2024/11/21	2	91.80	0	0.00	91.80	2	1,026	0.19%
2024/11/20	2	92.70	0	0.00	93.00	2	1,031	0.19%
2024/11/19	0	93.70	2	94.10	93.90	-2	1,056	-0.19%
2024/11/18	0	92.00	0	0.00	93.30	0	1,056	0.00%
2024/11/15	0	92.10	0	0.00	91.80	0	1,054	0.00%
2024/11/13	1	91.60	0	0.00	92.90	1	1,050	0.10%
2024/11/12	1	93.42	0	0.00	93.30	1	1,042	0.10%
2024/11/11	1.2	93.68	0.1	94.10	97.40	1.1	1,028	0.11%
2024/11/06	0	0.00	1.6	94.52	96.20	-1.6	994	-0.16%
2024/11/05	1.5	96.53	0	0.00	96.00	1.5	989	0.15%
2024/11/04	0	95.60	0	0.00	95.10	0	1,017	0.00%
2024/11/01	0	95.90	0	0.00	97.60	0	1,037	0.00%
2024/10/29	0.1	95.48	0	0.00	95.00	0.1	1,045	0.01%
2024/10/28	0	96.40	0	0.00	96.10	0	1,058	0.00%
2024/10/24	1.1	95.54	0	0.00	95.60	1.1	1,069	0.10%
2024/10/23	5	98.50	0	0.00	97.60	5	1,082	0.46%
2024/10/18	0	0.00	3	102.50	101.00	-3	1,129	-0.27%
2024/10/17	3	102.50	0	0.00	103.00	3	1,138	0.26%
2024/10/04	5	98.50	5	99.90	102.50	0	1,243	0.00%
2024/09/30	0.1	102.00	1	100.50	103.00	-1	1,270	-0.07%
2024/09/20	0	98.50	0	0.00	97.80	0	1,377	0.00%
2024/09/19	0	98.00	0	0.00	100.50	0	1,375	0.00%
2024/09/18	0	99.90	0	0.00	99.30	0	1,394	0.00%
2024/09/16	0	99.80	0.1	100.50	99.00	-0.1	1,450	-0.01%
2024/09/10	0	99.40	0	0.00	99.20	0	1,573	0.00%
2024/09/09	0	98.57	0	0.00	100.50	0	1,584	0.00%
2024/09/06	0	0.00	0.1	97.60	100.00	-0.1	1,619	-0.01%
2024/09/05	0	99.70	0	0.00	99.40	0	1,679	0.00%
2024/09/04	0.1	99.70	0	0.00	99.50	0.1	1,765	0.00%
2024/09/03	0.1	104.00	1	104.50	104.00	-0.9	1,836	-0.05%
2024/08/30	0	0.00	1	103.50	103.50	-1	1,961	-0.05%
2024/08/23	0	99.00	0	0.00	100.50	0	2,429	0.00%
2024/08/21	0.1	102.89	8	100.50	102.50	-7.9	2,432	-0.33%
2024/08/20	8	99.43	0	0.00	99.80	8	2,422	0.33%
2024/08/19	0.5	99.20	5	99.40	99.10	-4.5	2,457	-0.18%
2024/08/15	0	96.50	0.1	98.68	95.60	-0.1	2,496	0.00%
2024/08/13	1	95.00	0	0.00	96.00	1	2,570	0.04%
2024/08/08	10	92.50	10	93.60	92.50	0	2,687	0.00%
2024/08/07	0.1	92.26	0	92.20	93.50	0	2,709	0.00%
2024/08/06	0	90.50	1	89.30	91.60	-1	2,731	-0.04%
2024/08/05	0.1	92.11	0	0.00	92.00	0.1	2,708	0.00%
2024/08/02	0	99.70	0	0.00	99.10	0	2,700	0.00%
2024/08/01	0.1	101.00	0	0.00	101.50	0.1	2,762	0.00%
2024/07/31	0	97.00	0	98.10	99.10	0	2,792	0.00%
2024/07/30	0	97.87	5.3	97.80	98.60	-5.2	2,784	-0.19%
2024/07/29	0	97.00	0	97.20	96.10	0	2,787	0.00%
2024/07/26	0	95.83	0.1	95.59	95.80	-0.1	2,787	0.00%
2024/07/23	0	97.60	1	96.90	98.60	-1	2,784	-0.04%
2024/07/22	0	96.72	2	97.75	96.70	-2	2,776	-0.07%
2024/07/19	1	98.97	0	0.00	98.40	1	2,773	0.04%
2024/07/18	0.1	100.20	0	0.00	102.00	0.1	2,738	0.00%
2024/07/12	0	101.00	0	0.00	102.00	0	2,732	0.00%
2024/07/10	1.1	102.40	3	100.50	102.00	-1.9	2,727	-0.07%
2024/07/09	10.1	106.96	0	0.00	103.50	10.1	2,691	0.38%
2024/07/08	10.1	110.02	1	110.50	110.50	9.1	2,664	0.34%
2024/07/05	0	0.00	1	118.50	119.50	-1	2,622	-0.04%
2024/07/04	1	118.00	0	0.00	117.00	1	2,615	0.04%
2024/07/02	1.1	110.96	10	112.50	113.50	-8.9	2,608	-0.34%
2024/07/01	0	114.44	0	0.00	112.50	0	2,562	0.00%
2024/06/28	2	118.25	0.1	118.43	115.00	1.9	2,535	0.07%
2024/06/26	1	125.00	1	126.50	124.50	0	2,470	0.00%
2024/06/25	0	124.50	0	122.50	125.50	0	2,461	0.00%
2024/06/24	0	128.13	0	0.00	126.50	0	2,445	0.00%
2024/06/21	1.1	135.03	0	0.00	132.00	1.1	2,418	0.05%
2024/06/18	1	133.50	1	134.00	133.00	0	2,322	0.00%
2024/06/13	0	0.00	1	124.50	122.00	-1	2,273	-0.04%
2024/06/12	1	117.00	1	118.50	121.00	0	2,255	0.00%
2024/06/07	0	121.00	0	0.00	122.00	0	2,107	0.00%
2024/06/04	1	111.50	1	114.50	113.50	0	1,930	0.00%
2024/05/31	10	112.00	0	0.00	117.50	10	1,770	0.56%
2024/05/30	1	116.50	0	0.00	114.50	1	1,657	0.06%
2024/05/24	0	0.00	18.2	111.23	112.00	-18.2	1,488	-1.22%
2024/05/23	0	0.00	1.3	109.78	110.00	-1.3	1,471	-0.09%
2024/05/21	0	0.00	1	110.50	112.00	-1	1,414	-0.07%
2024/05/20	0.5	112.00	0	0.00	111.50	0.5	1,386	0.04%
2024/05/17	0	0.00	1	107.50	109.00	-1	1,335	-0.07%
2024/05/16	2	107.00	1	107.50	108.00	1	1,309	0.08%
2024/05/15	0	0.00	1.1	103.00	103.00	-1.1	1,235	-0.09%
2024/05/13	0.1	101.50	0	0.00	101.50	0.1	1,192	0.00%
2024/05/09	0	0.00	1	99.80	98.60	-1	1,121	-0.09%
2024/05/07	1	102.50	0	0.00	99.70	1	1,098	0.09%
2024/05/06	0	0.00	2.5	97.10	97.00	-2.5	1,025	-0.24%
2024/04/19	0	0.00	8	87.05	87.40	-8	900	-0.89%
2024/04/16	0	0.00	5	91.46	90.00	-5	869	-0.58%
2024/04/15	0.5	93.50	0	0.00	92.80	0.5	839	0.06%
2024/04/12	0	0.00	6.5	94.06	94.50	-6.5	826	-0.79%
2024/04/11	3.5	93.37	0	0.00	93.40	3.5	808	0.43%
2024/04/10	0	0.00	0.2	94.80	94.00	-0.2	795	-0.02%
2024/04/09	2	93.30	0.1	93.10	93.50	1.9	768	0.25%
2024/04/01	0	0.00	1	89.60	88.80	-1	693	-0.14%
2024/03/22	0	0.00	2	89.30	88.70	-2	676	-0.30%
2024/03/21	0	0.00	1	89.80	90.10	-1	669	-0.15%
2024/03/19	0	0.00	1	87.00	86.80	-1	638	-0.16%
2024/03/18	3	85.67	0	0.00	85.60	3	626	0.48%
2024/03/14	1	84.80	0	0.00	84.80	1	599	0.17%
2024/03/08	0	0.00	0.1	83.10	82.00	-0.1	557	-0.02%
2024/03/04	0	0.00	1	84.50	83.50	-1	531	-0.19%
2024/02/26	0	0.00	2	81.20	80.90	-2	526	-0.38%
2024/02/15	0	0.00	75	77.77	79.00	-75	643	-11.66%
2024/02/05	5	77.90	0	0.00	77.90	5	647	0.77%
2024/02/02	3	79.17	0	0.00	78.70	3	660	0.45%
2024/01/31	17	79.08	0	0.00	78.80	17	728	2.33%
2024/01/30	5	79.70	0	0.00	79.60	5	788	0.63%
2024/01/29	0	0.00	2	79.30	79.70	-2	795	-0.25%
2024/01/25	25	78.76	0	0.00	79.00	25	795	3.14%
2024/01/24	20	78.74	3	78.80	78.90	17	793	2.14%
2024/01/22	0	78.00	0	0.00	77.60	0	795	0.00%
2024/01/12	0	0.00	2	79.20	78.70	-2	781	-0.26%
2024/01/09	0	0.00	0.2	78.00	78.00	-0.2	801	-0.02%
2024/01/04	3	78.60	0	0.00	78.70	3	807	0.37%
2024/01/03	0	0.00	2	78.70	78.80	-2	812	-0.25%
2024/01/02	4	79.90	0	0.00	79.60	4	806	0.50%
2023/12/29	0	0.00	0	81.00	80.60	0	804	0.00%
2023/12/28	1	81.30	0	0.00	80.50	1	805	0.12%
2023/12/27	2	81.20	0.2	81.50	81.30	1.8	803	0.22%
2023/12/21	0.2	79.00	0	0.00	79.00	0.2	787	0.03%
2023/12/20	0	79.60	0	0.00	79.90	0	778	0.00%
2023/12/18	3	80.60	0	0.00	80.40	3	761	0.39%
2023/12/15	3	81.50	0	0.00	81.50	3	753	0.40%
2023/12/13	1	82.10	1	82.00	82.00	0	724	0.00%
2023/12/11	1	83.40	1	83.40	83.40	0	720	0.00%
2023/12/08	0	0.00	1	84.10	84.10	-1	713	-0.14%
2023/12/01	0	0.00	1	82.80	82.30	-1	689	-0.15%
2023/11/28	0	0.00	1	82.50	82.50	-1	673	-0.15%
2023/11/27	0	0.00	1	80.90	80.70	-1	665	-0.15%
2023/11/22	0	0.00	1	81.80	82.10	-1	637	-0.16%
2023/11/21	1.1	82.18	1	81.90	82.00	0.1	629	0.01%
2023/11/20	0	0.00	2	82.35	80.50	-2	601	-0.33%
2023/11/17	0.1	81.00	1	81.70	81.10	-1	550	-0.17%
2023/11/16	1	82.20	1	81.40	81.40	0	538	0.00%
2023/11/15	1	82.00	1	81.90	81.90	0	530	0.00%
2023/11/13	0	0.00	1	80.60	80.60	-1	503	-0.20%
2023/11/10	1	80.30	0	0.00	80.60	1	489	0.20%
2023/11/09	3	80.93	1	80.80	80.80	2	475	0.42%
2023/11/07	0	0.00	3.2	78.90	79.40	-3.2	413	-0.76%
2023/10/17	0	0.00	0	75.40	75.20	0	355	-0.01%
2023/10/13	3	75.20	0	0.00	75.10	3	359	0.84%
2023/09/21	0.1	73.30	0	0.00	73.40	0.1	568	0.01%
2023/09/15	1	74.90	0	0.00	75.00	1	581	0.17%
2023/09/06	0	0.00	4	72.45	72.70	-4	672	-0.59%
2023/08/17	0	0.00	1	69.70	70.60	-1	917	-0.11%
2023/08/16	1	70.00	0	0.00	70.30	1	916	0.11%
2023/08/11	0	0.00	1	71.50	71.20	-1	933	-0.11%
2023/08/08	4	71.30	0	0.00	71.40	4	932	0.43%
2023/07/31	0	71.50	0	0.00	71.20	0	923	0.00%
2023/07/18	0.1	73.80	0	0.00	73.70	0.1	895	0.01%
2023/07/12	0	0.00	1	70.90	70.90	-1	869	-0.12%
2023/07/11	0	70.99	0	0.00	71.10	0	866	0.00%
2023/07/10	1	70.20	0	0.00	70.00	1	863	0.12%
2023/07/07	2	70.45	0	0.00	71.50	2	850	0.24%
2023/07/06	1.1	71.55	0	0.00	71.50	1.1	840	0.13%
2023/07/05	2	79.10	0	0.00	78.70	2	791	0.25%
2023/07/04	2	78.60	0	0.00	78.80	2	736	0.27%
2023/07/03	1	78.80	0	0.00	78.70	1	721	0.14%
2023/06/29	0	0.00	5	77.50	77.80	-5	692	-0.72%
2023/06/20	1	77.40	0	0.00	77.70	1	689	0.14%
2023/06/15	0.1	78.80	0	0.00	79.00	0.1	664	0.02%
2023/06/14	0	0.00	6	78.77	78.80	-6	655	-0.92%
2023/06/09	1	76.00	0	0.00	76.10	1	623	0.16%
2023/06/07	5	76.90	0	0.00	77.00	5	627	0.80%
2023/06/02	1	78.40	0	0.00	78.70	1	601	0.17%
2023/06/01	0	0.00	1	77.00	77.50	-1	567	-0.18%
2023/05/31	2	78.15	7	77.76	77.00	-5	558	-0.89%
2023/05/30	2	74.50	0	0.00	74.80	2	487	0.41%
2023/05/29	0	0.00	0.1	73.99	73.80	-0.1	477	-0.02%
2023/05/26	0	0.00	0.2	73.09	73.30	-0.2	476	-0.04%
2023/05/22	0	0.00	0	73.30	73.10	0	467	0.00%
2023/05/18	1	72.00	5	72.90	72.60	-4	456	-0.88%
2023/05/08	0	71.50	10	71.30	70.90	-10	441	-2.25%
2023/05/04	0	71.30	0	0.00	71.40	0	440	0.00%
2023/05/03	0	71.40	0	0.00	71.50	0	443	0.00%
2023/04/26	1	70.20	0	0.00	70.70	1	453	0.22%
2023/04/20	0	71.20	0	0.00	70.60	0	437	0.00%
2023/04/19	6	72.20	0	0.00	71.00	6	436	1.37%
2023/04/10	0	0.00	1	73.10	73.10	-1	414	-0.24%
2023/04/07	0	0.00	0	74.00	73.50	0	413	-0.01%
2023/03/31	1	73.10	0	0.00	73.10	1	412	0.24%
2023/03/27	1	73.20	0	0.00	72.80	1	415	0.24%
2023/03/23	6	72.52	0	0.00	72.60	6	409	1.47%
2023/03/21	2	71.50	0	0.00	71.90	2	397	0.50%
2023/03/20	3	71.30	0	0.00	71.60	3	392	0.76%
2023/03/16	1	70.30	0	0.00	70.20	1	375	0.27%
2023/03/15	1	71.00	0	0.00	71.50	1	367	0.27%
2023/03/08	0	0.00	1	71.10	71.20	-1	341	-0.29%
2023/03/07	0	71.00	0	0.00	71.00	0	335	0.01%
2023/03/06	0	0.00	0	71.50	70.90	0	331	-0.01%
2023/02/20	1	68.80	0	0.00	69.30	1	282	0.35%
2023/02/15	6	68.50	0	0.00	68.60	6	292	2.06%
2023/02/08	0	0.00	0.1	68.70	68.80	-0.1	319	-0.03%
2022/12/22	0	0.00	1	66.20	66.50	-1	358	-0.28%
2022/12/14	0	67.00	0	0.00	66.90	0	345	0.01%
2022/11/24	0.1	66.20	0	0.00	66.30	0.1	337	0.01%
2022/11/14	0	66.40	0	0.00	66.70	0	339	0.01%
2022/11/04	2	64.70	0	0.00	65.00	2	311	0.64%
2022/10/24	0	0.00	1	65.30	65.00	-1	337	-0.30%
2022/10/13	0	0.00	1	64.50	64.50	-1	306	-0.33%
2022/10/11	0	0.00	2	66.40	66.30	-2	305	-0.66%
2022/09/30	0.1	64.30	0	0.00	64.50	0.1	309	0.02%
2022/09/29	0	63.95	0	0.00	64.30	0	310	0.01%
2022/09/28	0.1	64.00	0	0.00	63.40	0.1	315	0.03%
2022/09/19	1	66.30	0	0.00	66.80	1	418	0.24%
2022/08/31	0	65.90	0	0.00	66.20	0	451	0.01%
2022/08/30	0.1	65.10	0	0.00	65.50	0.1	449	0.02%
2022/08/22	0	66.00	0	0.00	66.60	0	459	0.01%
2022/08/16	0	66.30	0	0.00	65.90	0	458	0.01%
2022/08/12	0	0.00	2	65.30	65.80	-2	455	-0.44%
2022/08/11	1	65.30	0	0.00	65.30	1	455	0.22%
2022/08/05	2	64.60	10	63.90	64.70	-8	461	-1.74%
2022/08/04	10	61.80	0	0.00	62.20	10	456	2.19%
2022/07/29	0.3	64.20	0	0.00	63.80	0.3	473	0.06%
2022/07/28	0	0.00	12	62.70	62.90	-12	472	-2.54%
2022/07/20	2	61.10	1	61.80	61.10	1	492	0.20%
2022/07/19	0	61.00	0	0.00	61.10	0	503	0.01%
2022/07/15	2	59.40	0	0.00	59.20	2	503	0.40%
2022/07/13	0	0.00	10	58.65	59.00	-10	512	-1.95%
2022/07/12	1.1	58.02	0	0.00	57.90	1.1	514	0.20%
2022/07/11	10	59.20	0	0.00	59.20	10	512	1.95%
2022/07/08	0	0.00	10	60.20	60.20	-10	512	-1.95%
2022/07/05	1	58.80	0	0.00	58.80	1	515	0.19%
2022/07/04	12	60.78	0	0.00	59.50	12	498	2.41%
2022/07/01	1	69.10	20	69.25	68.50	-19	462	-4.11%
2022/06/30	2	69.60	0	0.00	69.10	2	444	0.45%
2022/06/22	19	70.38	0	0.00	70.30	19	443	4.28%
2022/06/21	0	0.00	10	70.90	70.50	-10	443	-2.26%
2022/06/17	10	69.90	0	0.00	69.90	10	434	2.30%
2022/06/13	10	70.80	0	0.00	70.60	10	487	2.05%
2022/05/27	0	0.00	10	71.60	71.50	-10	694	-1.44%
2022/05/25	10	70.40	0	0.00	70.50	10	713	1.40%
2022/05/19	0	0.00	10	71.10	70.60	-10	748	-1.34%
2022/05/18	0	0.00	9	71.10	71.40	-9	754	-1.19%
2022/05/17	0	0.00	1	70.90	70.90	-1	760	-0.13%
2022/05/13	10	70.10	0	0.00	70.00	10	764	1.31%
2022/05/12	4	70.15	0	0.00	70.20	4	762	0.52%
2022/05/10	0	0.00	10	70.70	71.30	-10	755	-1.32%
2022/05/09	10	71.50	0	0.00	71.30	10	751	1.33%
2022/05/06	10	71.85	8	72.30	72.30	2	752	0.27%
2022/05/05	0	0.00	2	72.40	72.40	-2	749	-0.27%
2022/04/29	1	71.10	0	0.00	71.10	1	763	0.13%
2022/04/28	0	0.00	1	70.90	70.90	-1	765	-0.13%
2022/04/27	3	71.17	0	0.00	71.00	3	760	0.39%
2022/04/25	19	71.73	0	0.00	71.70	19	752	2.52%
2022/04/21	0	0.00	1	73.00	73.10	-1	744	-0.13%
2022/04/20	0	0.00	10	73.60	72.10	-10	745	-1.34%
2022/04/12	0	0.00	1	71.90	72.00	-1	766	-0.13%
2022/04/11	14	73.04	0	0.00	72.50	14	765	1.83%
2022/04/08	0	0.00	10	73.80	73.50	-10	759	-1.32%
2022/04/07	10	73.00	0	0.00	73.00	10	766	1.30%
2022/04/06	4	74.20	0	0.00	74.10	4	762	0.52%
2022/03/30	0	0.00	0	74.30	74.60	0	806	0.00%
2022/03/23	0	0.00	0.1	74.70	74.80	-0.1	929	-0.01%
2022/03/21	0	0.00	0	74.96	74.70	0	938	0.00%
2022/03/17	3	75.33	0	0.00	75.20	3	915	0.33%
2022/03/16	0.1	74.80	0	0.00	74.50	0.1	898	0.01%
2022/03/15	0	0.00	109	74.01	74.40	-109	884	-12.32%	大賣/鉅額交易
2022/03/14	0	74.70	3	74.90	74.80	-3	876	-0.34%
2022/03/11	0.1	74.40	0	0.00	74.20	0.1	861	0.01%
2022/03/09	0	0.00	1	73.00	73.40	-1	838	-0.12%
2022/03/08	3	72.00	10	72.00	72.00	-7	831	-0.84%
2022/03/07	12	73.56	2	73.10	73.10	10	808	1.24%
2022/03/04	8	73.83	0	0.00	74.60	8	771	1.04%
2022/03/01	0	0.00	10	71.90	71.90	-10	704	-1.42%
2022/02/25	1	69.80	0	0.00	70.60	1	698	0.14%
2022/02/24	10	70.60	0.6	70.20	69.90	9.4	706	1.33%
2022/02/21	1	72.20	0	0.00	72.30	1	756	0.13%
2022/02/08	0	0.00	10	71.40	71.40	-10	806	-1.24%
2022/01/24	10	69.60	0	0.00	70.40	10	803	1.24%
2022/01/12	7	70.86	0	0.00	70.80	7	803	0.87%
2022/01/05	1	71.40	2	71.50	71.20	-1	792	-0.13%
2021/12/24	1	74.30	0	0.00	73.80	1	753	0.13%
2021/12/23	0	0.00	1	74.00	73.90	-1	732	-0.14%
2021/12/20	0	0.00	1	73.30	72.90	-1	665	-0.15%
2021/12/17	1	72.90	12	72.41	72.60	-11	643	-1.71%
2021/12/16	1	71.10	0	0.00	71.30	1	602	0.17%
2021/12/15	1	70.50	0	0.00	70.50	1	595	0.17%
2021/12/14	1	70.80	0	0.00	70.60	1	611	0.16%
2021/12/07	1	70.00	0	0.00	70.30	1	610	0.16%
2021/11/25	1	70.10	0	0.00	70.10	1	619	0.16%
2021/11/23	0	0.00	0.1	71.00	70.50	-0.1	624	-0.02%
2021/11/22	0.1	73.10	1	73.40	71.80	-0.9	612	-0.14%
2021/11/19	11	71.19	10	72.10	71.10	1	572	0.17%
2021/11/17	1	70.00	0	0.00	70.10	1	547	0.18%
2021/11/10	0	0.00	3	69.80	70.00	-3	542	-0.55%
2021/11/08	3	69.50	1	69.80	70.00	2	663	0.30%
2021/11/01	0	0.00	0	68.00	67.80	0	862	0.00%
2021/10/26	0	68.20	0	0.00	68.10	0	915	0.00%
2021/09/30	1	66.60	0	0.00	67.10	1	1,084	0.09%
2021/09/22	0.1	67.50	0	0.00	67.30	0.1	1,326	0.01%
2021/09/16	0.1	67.70	0	0.00	67.80	0.1	1,386	0.01%
2021/09/08	1	68.10	0	0.00	67.70	1	1,470	0.07%
2021/09/03	0	0.00	1	70.00	69.80	-1	1,496	-0.07%
2021/08/27	0	0.00	1	69.40	69.40	-1	1,527	-0.07%
2021/08/23	0.2	68.00	0	0.00	68.00	0.2	1,580	0.01%
2021/08/20	1	66.60	0	0.00	66.70	1	1,587	0.06%
2021/08/19	0.2	67.20	0	0.00	67.10	0.2	1,592	0.01%
2021/08/18	8	67.90	0	0.00	68.20	8	1,594	0.50%
2021/08/17	0	67.60	0	0.00	67.60	0	1,631	0.00%
2021/08/16	0.1	67.30	0	0.00	67.20	0.1	1,633	0.00%
2021/08/13	2.2	67.43	0	0.00	68.00	2.2	1,622	0.13%
2021/08/12	30	71.26	0	0.00	71.20	30	1,535	1.95%
2021/08/11	1	73.60	0	0.00	72.80	1	1,524	0.07%
2021/08/09	7	74.40	0	0.00	73.20	7	1,544	0.45%
2021/08/06	29	74.71	6	75.30	74.90	23	1,538	1.49%
2021/08/04	0	0.00	0	72.50	73.10	0	1,550	0.00%
2021/08/03	0.1	70.90	0	0.00	70.80	0.1	1,590	0.01%
2021/07/29	0	70.20	0	0.00	70.30	0	1,681	0.00%
2021/07/23	15	70.70	0	0.00	70.80	15	1,994	0.75%
2021/07/14	1	71.30	0	0.00	72.00	1	3,152	0.03%
2021/07/09	1	71.00	0	0.00	72.40	1	3,277	0.03%
2021/07/08	0	72.60	0	0.00	71.80	0	3,340	0.00%
2021/07/07	2	71.50	0	0.00	71.50	2	3,380	0.06%
2021/07/05	0	0.00	2	72.75	72.60	-2	3,489	-0.06%
2021/07/02	1	73.30	2	73.45	73.30	-1	3,584	-0.03%
2021/07/01	2	73.00	2	72.90	72.70	0	3,580	0.00%
2021/06/30	1	73.70	1	74.00	73.90	0	3,603	0.00%
2021/06/29	2	73.70	0	0.00	73.60	2	3,600	0.06%
2021/06/28	0	0.00	11	77.24	77.90	-11	3,490	-0.32%
2021/06/25	0	0.00	1	73.90	73.20	-1	3,423	-0.03%
2021/06/24	1	72.80	1	73.70	73.60	0	3,428	0.00%
2021/06/21	1	70.90	1	71.00	70.90	0	3,500	0.00%
2021/06/18	0	0.00	1	73.00	72.00	-1	3,537	-0.03%
2021/06/15	25	72.94	0	0.00	73.70	25	3,629	0.69%
2021/06/10	0	0.00	2	72.55	72.50	-2	3,631	-0.06%
2021/06/07	1	71.40	0	0.00	72.20	1	3,640	0.03%
2021/06/04	1	72.50	2	73.00	73.30	-1	3,640	-0.03%
2021/06/03	1	72.50	1	72.80	72.80	0	3,643	0.00%
2021/06/02	1	73.40	0	0.00	72.20	1	3,655	0.03%
2021/06/01	1	72.30	0	0.00	73.30	1	3,642	0.03%
2021/05/31	1.2	70.67	0	0.00	70.90	1.2	3,636	0.03%
2021/05/28	1	71.40	0	0.00	71.20	1	3,639	0.03%
2021/05/27	1	70.70	0	0.00	70.20	1	3,667	0.03%
2021/05/26	0.2	71.50	1	71.00	71.10	-0.8	3,669	-0.02%
2021/05/20	1	68.40	0	0.00	68.60	1	3,662	0.03%
2021/05/19	0.2	69.93	1	69.00	69.40	-0.8	3,669	-0.02%
2021/05/18	1	69.30	0	0.00	69.30	1	3,672	0.03%
2021/05/14	1	70.00	0	0.00	69.40	1	3,609	0.03%
2021/05/12	0	0.00	0.2	68.30	69.10	-0.2	3,548	0.00%
2021/05/11	3	72.30	1	71.80	71.50	2	3,474	0.06%
2021/05/05	1	74.20	0	0.00	74.10	1	3,323	0.03%
2021/05/04	1	76.40	0	0.00	75.50	1	3,286	0.03%
2021/05/03	2.2	78.87	0	0.00	79.20	2.2	3,195	0.07%
2021/04/29	1	77.90	0	0.00	80.50	1	3,133	0.03%
2021/04/28	4	78.50	0	0.00	78.80	4	3,039	0.13%
2021/04/27	0.1	84.00	0	0.00	80.60	0.1	2,952	0.00%
2021/04/26	7	86.06	11	86.88	86.10	-4	2,808	-0.14%
2021/04/23	1	82.80	25	82.58	84.30	-24	2,499	-0.96%
2021/04/22	7	82.83	7	80.21	78.80	0	2,279	0.00%
2021/04/21	4.1	79.82	4	79.90	80.40	0.1	2,094	0.00%
2021/04/19	20	73.00	5	74.90	75.60	15	1,914	0.78%
2021/04/16	2	71.10	0	0.00	71.10	2	1,797	0.11%
2021/04/14	0	0.00	1	72.40	71.00	-1	1,784	-0.06%
2021/04/13	0	0.00	1	71.70	71.40	-1	1,722	-0.06%
2021/04/09	0	0.00	14	70.01	70.20	-14	1,613	-0.87%
2021/04/08	0	0.00	2.2	67.57	69.90	-2.2	1,548	-0.14%
2021/04/06	1	66.40	2.1	66.60	66.40	-1.1	1,408	-0.08%
2021/03/26	0	64.63	0	0.00	64.60	0	1,383	0.00%
2021/03/25	0	0.00	1	63.50	63.80	-1	1,395	-0.07%
2021/03/24	3	63.53	0	0.00	63.60	3	1,381	0.22%
2021/03/23	1	64.00	1	64.20	63.70	0	1,342	0.00%
2021/03/22	1.1	64.41	0	0.00	64.00	1.1	1,305	0.08%
2021/03/19	2	64.00	2	64.40	65.70	0	1,269	0.00%
2021/03/18	0	65.10	0	0.00	64.90	0	1,204	0.00%
2021/03/17	1	64.70	0	0.00	64.40	1	1,202	0.08%
2021/03/16	0	0.00	1	65.20	65.30	-1	1,206	-0.08%
2021/03/12	0	0.00	4	65.15	65.30	-4	1,246	-0.32%
2021/03/10	0	64.40	0	0.00	64.50	0	1,309	0.00%
2021/03/04	0.2	66.00	0	0.00	65.60	0.2	1,436	0.01%
2021/03/02	0	0.00	5	66.76	66.40	-5	1,419	-0.35%
2021/02/25	0	65.80	0.2	68.00	65.70	-0.1	1,388	-0.01%
2021/02/18	0	64.50	0	0.00	64.50	0	1,367	0.00%
2021/02/04	1	61.50	0	0.00	61.60	1	1,324	0.08%
2021/02/03	0	61.80	0	0.00	61.60	0	1,322	0.00%
2021/02/01	0	61.80	0	0.00	61.60	0	1,315	0.00%
2021/01/27	0	0.00	1	62.20	62.10	-1	1,304	-0.08%
2021/01/26	1	62.20	0	0.00	62.20	1	1,303	0.08%
2021/01/25	3	62.00	0	0.00	62.80	3	1,296	0.23%
2021/01/22	1	62.10	0	0.00	62.00	1	1,286	0.08%
2021/01/20	2	62.95	1	62.90	62.80	1	1,287	0.08%
2021/01/19	0	63.50	0	0.00	63.60	0	1,276	0.00%
2021/01/15	1	63.40	0	0.00	63.70	1	1,257	0.08%
2021/01/14	3	63.77	3	63.73	64.10	0	1,253	0.00%
2021/01/12	1	64.00	2	64.00	64.00	-1	1,228	-0.08%
2021/01/11	1	64.30	1	64.20	64.30	0	1,217	0.00%
2021/01/07	1	64.20	0	0.00	64.70	1	1,202	0.08%
2020/12/22	2	64.00	0	0.00	63.20	2	1,111	0.18%
2020/12/21	1	63.90	0	0.00	63.90	1	1,098	0.09%
2020/12/18	0	0.00	0.1	65.10	65.20	-0.1	1,076	-0.01%
2020/12/17	0	0.00	1	64.00	63.90	-1	1,048	-0.10%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/15	0.1	64.00	0	0.00	63.80	0.1	1,041	0.00%
2020/12/14	1	64.50	0	0.00	64.50	1	1,028	0.10%
2020/12/11	0.1	64.80	0	0.00	64.60	0.1	1,025	0.00%
2020/12/10	2	65.20	2	64.80	64.80	0	1,012	0.00%
2020/12/08	1	66.50	0	0.00	66.80	1	962	0.10%
2020/12/07	2	67.55	3	67.80	67.80	-1	934	-0.11%
2020/12/04	2	68.20	0	0.00	67.80	2	903	0.22%
2020/12/03	2	66.20	0	0.00	66.10	2	852	0.23%
2020/12/02	5	67.38	5	65.80	67.50	0	814	0.00%
2020/11/30	1	64.80	0	0.00	64.60	1	693	0.14%
2020/11/27	2	65.25	0	0.00	65.50	2	687	0.29%
2020/11/24	2	65.40	0	0.00	65.50	2	681	0.29%
2020/11/23	0	0.00	1	66.30	66.20	-1	675	-0.15%
2020/11/20	1	65.70	3	65.90	66.00	-2	666	-0.30%
2020/11/11	0	63.80	0	0.00	63.70	0	664	0.00%
2020/11/09	1	63.60	0	0.00	63.70	1	667	0.15%
2020/11/04	0	65.10	0	0.00	63.80	0	671	0.00%
2020/11/03	0	68.00	0	0.00	63.70	0	668	0.00%
2020/11/02	3	63.67	0	64.20	63.70	3	663	0.45%
2020/10/29	0	64.00	0	0.00	63.80	0	658	0.00%
2020/10/19	1	62.40	0	0.00	62.50	1	630	0.16%
2020/10/12	0	0.00	3	61.90	62.10	-3	626	-0.48%
2020/10/07	2	62.45	0	0.00	62.10	2	619	0.32%
2020/09/24	1	63.10	0	0.00	63.20	1	652	0.15%
2020/09/23	1	63.30	0	0.00	63.40	1	678	0.15%
2020/09/21	0	0.00	10	63.54	63.40	-10	736	-1.36%
2020/09/15	2	64.30	0	0.00	64.10	2	815	0.25%
2020/09/11	2	64.70	0	0.00	64.60	2	858	0.23%
2020/09/10	3	65.10	0	0.00	65.20	3	867	0.35%
2020/09/09	15	65.18	0	0.00	65.00	15	878	1.71%
2020/09/01	1	65.20	0	0.00	65.00	1	927	0.11%
2020/08/28	1	63.70	0	0.00	63.80	1	929	0.11%
2020/08/20	1	63.40	0	0.00	64.00	1	957	0.10%
2020/08/19	1	64.00	5	64.30	64.10	-4	954	-0.42%
2020/08/18	0	0.00	1	64.40	64.40	-1	956	-0.10%
2020/08/13	0	0.00	6	64.90	65.00	-6	967	-0.62%
2020/08/07	0	0.00	2	65.80	65.70	-2	965	-0.21%
2020/08/06	2	66.40	3	66.30	66.40	-1	966	-0.10%
2020/07/27	2	66.60	3	66.60	66.50	-1	1,041	-0.10%
2020/07/24	2	67.55	0	0.00	67.10	2	1,052	0.19%
2020/07/21	0	0.00	10.3	67.90	67.70	-10.3	1,059	-0.97%
2020/07/16	0	0.00	1	68.40	68.30	-1	1,102	-0.09%
2020/07/15	0	0.00	1	68.30	68.50	-1	1,144	-0.09%
2020/07/13	0	0.00	1	68.50	68.10	-1	1,182	-0.08%
2020/07/09	6	68.82	0	0.00	68.60	6	1,204	0.50%
2020/07/07	4	69.15	0	0.00	69.00	4	1,183	0.34%
2020/07/06	1	69.30	0	0.00	69.30	1	1,198	0.08%
2020/07/03	1	69.20	8	69.35	69.20	-7	1,201	-0.58%
2020/07/02	4	69.53	2	69.80	69.60	2	1,202	0.17%
2020/06/29	2	71.25	2	71.00	71.00	0	1,123	0.00%
2020/06/22	0	0.00	1	71.90	71.70	-1	1,062	-0.09%
2020/06/19	1	72.50	0	0.00	71.60	1	1,049	0.10%
2020/06/15	3	71.00	0	0.00	70.70	3	1,046	0.29%
2020/06/12	2	69.80	0	0.00	70.70	2	1,055	0.19%
2020/06/11	2	71.30	0	0.00	71.10	2	1,079	0.19%
2020/06/10	2	71.70	0	0.00	72.20	2	1,077	0.19%
2020/06/09	2	72.30	0	0.00	72.30	2	1,095	0.18%
2020/06/08	1	72.60	0	0.00	72.90	1	1,120	0.09%
2020/06/05	1	72.70	1	73.40	73.20	0	1,119	0.00%
2020/06/04	1	72.80	4	72.70	73.30	-3	1,133	-0.26%
2020/06/03	0	0.00	2	71.90	72.10	-2	1,138	-0.18%
2020/06/02	0	0.00	2	71.70	71.50	-2	1,130	-0.18%
2020/06/01	0	0.00	5	71.00	71.30	-5	1,127	-0.44%
2020/05/28	5	71.08	2	71.90	70.70	3	1,130	0.27%
2020/05/26	1	71.20	0	0.00	71.40	1	1,144	0.09%
2020/05/25	4	70.40	0	0.00	70.90	4	1,134	0.35%
2020/05/22	10	70.24	0	0.00	70.10	10	1,127	0.89%
2020/05/21	1	70.20	1	70.00	69.90	0	1,111	0.00%
2020/05/15	0	0.00	10	69.10	69.00	-10	1,103	-0.91%
2020/05/13	1	69.70	0	0.00	69.70	1	1,099	0.09%
2020/05/11	5	69.60	0	0.00	70.10	5	1,103	0.45%
2020/05/08	0	0.00	10	70.10	70.20	-10	1,091	-0.92%
2020/05/07	1	69.00	0	0.00	69.20	1	1,087	0.09%
2020/05/05	1	69.40	0	0.00	69.10	1	1,125	0.09%
2020/05/04	5	69.50	0	0.00	69.70	5	1,126	0.44%
2020/04/24	0	0.00	5	69.60	69.40	-5	1,234	-0.41%
2020/04/22	5	68.00	0	0.00	68.50	5	1,229	0.41%
2020/04/21	15	68.70	0	0.00	68.60	15	1,219	1.23%
2020/04/16	5	68.80	0	0.00	68.70	5	1,120	0.45%
2020/04/15	5	69.10	0	0.00	69.30	5	1,113	0.45%
2020/04/07	1	68.20	0	0.00	68.70	1	1,082	0.09%
2020/04/06	1	66.70	0	0.00	67.30	1	1,073	0.09%
2020/03/31	1	67.00	0	0.00	66.50	1	1,096	0.09%
2020/03/25	2	70.00	0	0.00	68.30	2	1,120	0.18%
2020/03/16	0	0.00	1	74.80	73.00	-1	1,080	-0.09%
2020/03/03	0	0.00	1	80.30	80.00	-1	988	-0.10%
2020/03/02	0	0.00	1	78.20	78.00	-1	983	-0.10%
2020/02/20	1	79.90	0	0.00	79.50	1	994	0.10%
2020/02/17	0	0.00	1	80.80	80.30	-1	1,071	-0.09%
2020/02/04	1	81.50	0	0.00	80.80	1	1,026	0.10%
2020/02/03	2	79.40	5	81.72	83.00	-3	1,001	-0.30%
2020/01/15	0	0.00	1	77.30	77.50	-1	878	-0.11%
2020/01/08	0	0.00	2	76.90	77.30	-2	885	-0.23%
2020/01/03	2	76.60	6	77.20	76.00	-4	866	-0.46%
2020/01/02	0	0.00	1	77.50	77.50	-1	862	-0.12%
2019/12/26	7	78.13	0	0.00	78.20	7	828	0.84%
2019/12/24	1	77.20	3	77.63	77.20	-2	813	-0.25%
2019/12/20	0	0.00	1	77.80	77.80	-1	781	-0.13%
2019/12/18	0	0.00	0.3	77.50	77.70	-0.3	758	-0.04%
2019/12/17	1	77.20	0.2	77.50	77.70	0.8	747	0.11%
2019/12/10	0.3	75.00	0	0.00	75.20	0.3	676	0.04%
2019/12/03	0	0.00	1	72.90	72.80	-1	623	-0.16%
2019/11/29	0.2	71.50	0	0.00	71.50	0.2	614	0.03%
2019/11/28	1	71.40	0	0.00	71.70	1	609	0.16%
2019/11/27	0	0.00	1	72.40	71.90	-1	606	-0.17%
2019/11/22	0	0.00	1	72.80	72.70	-1	565	-0.18%
2019/11/18	0	0.00	0.1	74.10	74.50	-0.1	518	-0.02%
2019/11/15	0	0.00	1	73.40	74.80	-1	497	-0.20%
2019/11/14	0	0.00	3	71.13	71.60	-3	456	-0.66%
2019/11/13	1	69.60	2	70.25	70.30	-1	430	-0.23%
2019/11/08	0	0.00	1	68.20	68.20	-1	373	-0.27%
2019/10/21	0	0.00	1	64.70	65.20	-1	343	-0.29%
2019/10/18	1	64.70	0	0.00	64.60	1	339	0.29%
2019/09/27	1	64.30	0	0.00	64.40	1	328	0.30%
2019/09/20	2.1	65.16	1	65.30	65.00	1.1	379	0.29%
2019/09/06	1	66.10	0	0.00	65.90	1	391	0.26%
2019/08/28	0	0.00	0.1	66.50	66.20	-0.1	387	-0.02%
2019/08/23	0	0.00	4	66.00	66.50	-4	395	-1.01%
2019/07/30	0	0.00	4	67.88	67.80	-4	435	-0.92%
2019/07/25	0	0.00	1	67.30	67.50	-1	434	-0.23%
2019/07/23	0	0.00	1	67.30	67.50	-1	427	-0.23%
2019/07/22	1	67.50	0	0.00	67.00	1	428	0.23%
2019/07/10	2	69.00	0	0.00	68.60	2	439	0.45%
2019/07/09	0	0.00	1	68.20	68.70	-1	438	-0.23%
2019/07/03	3	67.50	0	0.00	67.70	3	434	0.69%
2019/06/18	0	0.00	1	70.30	71.10	-1	396	-0.25%
2019/06/10	1	72.00	0	0.00	71.70	1	418	0.24%
2019/06/06	0	0.00	0	71.40	71.70	0	425	0.00%
2019/05/28	0	0.00	1	71.80	70.50	-1	436	-0.23%
2019/04/25	0	0.00	1	70.50	70.90	-1	400	-0.25%
2019/04/24	1	70.20	0	0.00	70.10	1	394	0.25%
2019/03/21	1	69.40	0	0.00	69.10	1	390	0.26%
2019/03/20	1	69.50	0	0.00	69.50	1	385	0.26%
2019/01/16	0	0.00	2	65.00	64.70	-2	397	-0.50%
2019/01/15	0	0.00	1	64.80	65.10	-1	398	-0.25%
2019/01/09	0.1	68.30	0	0.00	67.80	0.1	404	0.02%
2018/12/26	0	0.00	2	65.40	65.60	-2	465	-0.43%
2018/12/25	2	64.40	0	0.00	64.40	2	466	0.43%
2018/11/26	1	69.10	1	70.80	69.30	0	501	0.00%
2018/11/23	0	0.00	2	69.80	69.90	-2	501	-0.40%
2018/11/14	0.1	68.30	0	0.00	68.30	0.1	496	0.02%
2018/11/01	1.1	64.96	0	0.00	65.40	1.1	496	0.22%
2018/10/31	1	63.90	0	0.00	64.60	1	493	0.20%
2018/10/30	1	63.50	0	0.00	64.10	1	487	0.21%
2018/10/16	1	66.50	0	0.00	66.40	1	445	0.22%
2018/10/09	1	67.90	1	67.80	67.70	0	401	0.00%
2018/10/05	1	68.60	0	0.00	68.70	1	377	0.26%
2018/10/04	1	68.20	0	0.00	68.40	1	370	0.27%
2018/10/03	1	69.10	0	0.00	69.20	1	367	0.27%
2018/09/19	1	70.60	0	0.00	71.00	1	438	0.23%
2018/09/18	1	71.00	0	0.00	70.50	1	438	0.23%
2018/09/14	1	71.60	0	0.00	71.60	1	447	0.22%
2018/09/13	0	0.00	3	69.77	71.30	-3	464	-0.65%
2018/09/11	4	68.03	2	67.30	68.70	2	480	0.42%
2018/09/10	1	71.90	0	0.00	72.00	1	477	0.21%
2018/08/22	2	74.45	0	0.00	74.40	2	592	0.34%
2018/08/16	0	0.00	1	75.50	75.00	-1	589	-0.17%
2018/08/15	1	75.60	0	0.00	75.60	1	586	0.17%
2018/08/02	1	77.30	0	0.00	77.00	1	585	0.17%
2018/07/31	2	77.50	0	0.00	77.50	2	580	0.34%
2018/07/12	1	77.60	0	0.00	77.20	1	618	0.16%
2018/07/10	0	0.00	1	77.90	78.80	-1	644	-0.16%
2018/07/06	1	76.60	0	0.00	77.20	1	644	0.16%
2018/07/05	1	78.70	0	0.00	78.50	1	639	0.16%
2018/07/04	1	79.40	0	0.00	79.00	1	640	0.16%
2018/06/29	0	0.00	1	84.90	84.60	-1	612	-0.16%
2018/06/28	2	85.05	0	0.00	84.60	2	604	0.33%
2018/06/26	1	85.20	0	0.00	85.70	1	601	0.17%
2018/06/19	1	87.60	0	0.00	87.60	1	585	0.17%
2018/06/15	3	85.10	4	87.35	88.00	-1	559	-0.18%
2018/05/29	0	0.00	0	85.70	85.70	0	536	-0.01%
2018/05/10	1	83.00	0	0.00	83.00	1	597	0.17%
2018/05/07	1	83.20	0	0.00	83.30	1	603	0.17%
2018/05/04	1	82.90	0	0.00	82.90	1	604	0.17%
2018/04/30	0	0.00	0.1	84.30	83.70	-0.1	612	-0.01%
2018/04/25	2	83.70	0	0.00	83.80	2	630	0.32%
2018/04/19	2	84.60	0	0.00	84.80	2	639	0.31%
2018/03/23	1	85.00	0	0.00	85.10	1	617	0.16%
2018/03/13	1	86.00	0	0.00	86.30	1	760	0.13%
2018/03/12	1	86.50	1	86.20	86.00	0	775	0.00%
2018/03/09	3	86.37	1	86.90	86.00	2	779	0.26%
2018/02/23	0	84.00	1	83.90	83.90	-1	1,338	-0.07%
2018/02/12	1	82.00	0	0.00	81.90	1	1,404	0.07%
2018/01/25	1	85.10	0	0.00	84.90	1	1,549	0.06%
2018/01/22	0	0.00	1	84.70	84.50	-1	1,555	-0.06%
2018/01/18	0	0.00	1	83.90	83.30	-1	1,559	-0.06%
2018/01/12	0	0.00	2	82.50	82.20	-2	1,583	-0.13%
2018/01/11	1	82.20	0	0.00	82.70	1	1,584	0.06%
2018/01/09	0	0.00	1	83.20	83.70	-1	1,594	-0.06%
2018/01/02	0	0.00	1	82.90	82.90	-1	1,629	-0.06%