凌群 (2453)-元大-林森券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.17%
成交量
438張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	58.10	0	0.00	58.50	1	1,808	0.06%
2024/04/23	1	56.00	0	0.00	56.00	1	2,074	0.05%
2024/04/17	0	59.90	0	0.00	59.30	0	2,128	0.00%
2024/04/15	1	60.40	0	0.00	60.00	1	2,108	0.05%
2024/04/11	5	62.90	0	0.00	62.30	5	2,087	0.24%
2024/04/10	21	63.31	28	64.50	62.80	-7	2,081	-0.34%
2024/04/09	1	63.30	0	0.00	63.40	1	2,043	0.05%
2024/03/29	13	60.97	0	0.00	61.00	13	1,938	0.67%
2024/03/28	1	63.00	0	0.00	61.80	1	1,916	0.05%
2024/03/25	0	0.00	3	65.40	64.70	-3	1,770	-0.17%
2024/03/22	1	63.10	2	64.95	64.30	-1	1,653	-0.06%
2024/03/20	0	0.00	1	62.70	61.60	-1	1,421	-0.07%
2024/03/19	4	60.10	4.6	59.75	60.70	-0.6	1,240	-0.04%
2024/03/18	0	0.00	1	58.40	57.70	-1	1,133	-0.09%
2024/03/12	0	0.00	7	56.50	56.60	-7	1,291	-0.54%
2024/03/11	0	0.00	3	55.50	55.80	-3	1,359	-0.22%
2024/03/01	0	0.00	1	55.00	54.80	-1	1,329	-0.08%
2024/02/27	0	0.00	1	54.70	55.20	-1	1,336	-0.07%
2024/02/26	3	54.50	0	0.00	54.50	3	1,327	0.23%
2024/02/16	1	54.80	0	0.00	55.00	1	1,388	0.07%
2024/01/24	1	58.40	0	0.00	58.20	1	1,986	0.05%
2024/01/23	0.1	58.40	0	0.00	58.80	0.1	1,982	0.00%
2024/01/17	1	56.60	1	56.00	55.60	0	1,874	0.00%
2024/01/11	1	57.30	6	56.88	57.30	-5	1,840	-0.27%
2024/01/09	0	0.00	1	54.10	54.50	-1	1,809	-0.06%
2024/01/02	1	57.20	1	56.90	57.30	0	2,085	0.00%
2023/12/28	0	0.00	1	55.30	55.30	-1	2,072	-0.05%
2023/12/22	1	56.70	2	56.10	56.20	-1	2,069	-0.05%
2023/12/20	3	57.03	0	0.00	57.20	3	2,064	0.15%
2023/12/19	1	55.50	3	55.30	55.80	-2	2,060	-0.10%
2023/12/15	1	56.20	0	0.00	56.30	1	2,063	0.05%
2023/12/14	2	57.90	1	57.40	56.80	1	2,059	0.05%
2023/12/13	7	57.80	1	57.80	57.30	6	2,051	0.29%
2023/12/11	0	0.00	6	58.53	57.30	-6	2,040	-0.29%
2023/12/08	1	59.60	13	59.92	58.30	-12	2,012	-0.60%
2023/12/07	1	58.30	2	57.70	56.90	-1	1,860	-0.05%
2023/12/06	12	58.20	1	58.30	57.40	11	1,808	0.61%
2023/11/28	4	54.10	1	54.00	54.00	3	1,759	0.17%
2023/11/27	1	54.40	0	0.00	53.30	1	1,758	0.06%
2023/11/24	1	55.40	0	0.00	54.70	1	1,756	0.06%
2023/11/23	1	55.80	6	56.17	55.50	-5	1,752	-0.29%
2023/11/22	2	56.70	0	0.00	56.60	2	1,745	0.11%
2023/11/20	1	56.60	0	0.00	55.50	1	1,727	0.06%
2023/11/17	2	55.90	0	0.00	55.60	2	1,715	0.12%
2023/11/16	10	56.23	0	0.00	55.60	10	1,719	0.58%
2023/11/15	0	0.00	3	55.70	55.10	-3	1,704	-0.18%
2023/11/14	0	0.00	1	55.30	55.30	-1	1,713	-0.06%
2023/11/13	0	0.00	1	56.60	55.80	-1	1,720	-0.06%
2023/11/10	2	54.60	0	0.00	54.10	2	1,707	0.12%
2023/11/08	0.5	57.80	0	0.00	57.70	0.5	1,682	0.03%
2023/11/07	74	58.71	176	57.83	58.80	-102	1,633	-6.24%	大賣/鉅額交易
2023/11/06	103	56.73	0	0.00	56.80	103	1,319	7.80%	大買/鉅額交易
2023/11/03	2	51.80	0	0.00	51.70	2	1,187	0.17%
2023/10/25	35	53.00	35	52.94	53.20	0	1,339	0.00%
2023/10/24	1	47.10	0	0.00	48.50	1	1,657	0.06%
2023/10/18	0	0.00	1	49.20	49.10	-1	2,107	-0.05%
2023/10/12	1	54.00	0	0.00	54.00	1	2,289	0.04%
2023/10/11	4	55.00	4	54.20	54.70	0	2,292	0.00%
2023/10/06	0	0.00	1	55.10	55.10	-1	2,209	-0.05%
2023/10/05	0	0.00	1	50.10	50.10	-1	2,130	-0.05%
2023/09/19	0	0.00	1	52.10	50.90	-1	2,675	-0.04%
2023/09/14	1	52.70	0	0.00	52.90	1	3,169	0.03%
2023/08/31	0	0.00	3	51.67	51.80	-3	4,956	-0.06%
2023/08/30	3	51.90	1	51.90	51.80	2	5,004	0.04%
2023/08/28	1	51.10	0	0.00	50.60	1	5,116	0.02%
2023/08/25	0	0.00	1	50.80	50.90	-1	5,166	-0.02%
2023/08/24	2	52.15	1	50.90	51.00	1	5,285	0.02%
2023/08/22	1	53.10	1	51.90	51.70	0	5,611	0.00%
2023/08/16	0	0.00	1	52.80	53.30	-1	6,005	-0.02%
2023/08/15	1	52.70	0	0.00	53.50	1	6,344	0.02%
2023/08/14	0	0.00	1	53.30	52.50	-1	6,553	-0.02%
2023/08/10	4	54.55	8	57.60	54.00	-4	6,662	-0.06%
2023/08/08	3	60.10	4	60.60	60.10	-1	6,815	-0.01%
2023/08/07	7	61.31	0	0.00	61.70	7	6,890	0.10%
2023/08/04	5	61.66	11	60.24	61.40	-6	6,927	-0.09%
2023/08/02	2	62.00	9	61.36	60.70	-7	6,994	-0.10%
2023/08/01	3	62.67	0	0.00	63.00	3	7,062	0.04%
2023/07/31	10	65.12	4	63.63	62.40	6	7,213	0.08%
2023/07/27	4	66.60	200	65.38	66.80	-196	7,300	-2.68%	大賣/鉅額交易
2023/07/26	889	67.34	689	67.02	67.40	200	7,126	2.81%	大買/大賣/鉅額交易
2023/07/25	5	59.92	4	59.60	61.30	1	7,228	0.01%
2023/07/24	0	0.00	2	58.50	59.00	-2	7,328	-0.03%
2023/07/21	2	60.90	1	60.00	60.60	1	7,612	0.01%
2023/07/20	3	61.03	5	61.54	61.80	-2	7,783	-0.03%
2023/07/19	2	59.55	0	0.00	58.90	2	8,073	0.02%
2023/07/18	3	60.10	0	0.00	60.00	3	8,241	0.04%
2023/07/17	2	61.40	2	63.00	61.70	0	8,513	0.00%
2023/07/14	4	63.93	0	0.00	63.70	4	8,771	0.05%
2023/07/13	10	65.50	0	0.00	64.10	10	9,291	0.11%
2023/07/07	6	67.50	0	0.00	66.80	6	9,693	0.06%
2023/07/06	0	0.00	1	69.90	68.70	-1	9,690	-0.01%
2023/07/05	0	0.00	1	70.30	70.30	-1	9,708	-0.01%
2023/07/04	2	70.80	12	70.80	70.90	-10	9,801	-0.10%
2023/07/03	4	69.73	0	0.00	70.70	4	9,894	0.04%
2023/06/30	0	0.00	4	68.65	68.80	-4	9,974	-0.04%
2023/06/29	1	67.60	2	68.10	67.80	-1	10,056	-0.01%
2023/06/28	3	67.50	1.3	67.84	67.50	1.7	10,181	0.02%
2023/06/27	22	68.23	2	69.40	68.00	20	10,365	0.19%
2023/06/26	4	71.70	14	72.31	70.40	-10	10,550	-0.09%
2023/06/21	11.1	74.95	3	74.97	74.80	8.1	10,630	0.08%
2023/06/20	9.1	73.64	2	73.20	73.70	7.1	10,773	0.07%
2023/06/19	5.1	70.11	11	72.55	72.60	-5.9	11,058	-0.05%
2023/06/16	4	69.78	2	69.25	69.00	2	11,847	0.02%
2023/06/15	131	78.01	147.5	77.75	68.90	-16.5	12,286	-0.13%	大買/大賣/
2023/06/14	11	71.49	12	71.65	71.90	-1	11,628	-0.01%
2023/06/13	3	70.00	2	69.45	70.30	1	11,676	0.01%
2023/06/12	8	66.45	0	0.00	67.20	8	11,883	0.07%
2023/06/08	3	66.80	0	0.00	66.80	3	12,551	0.02%
2023/06/02	6	70.35	6	70.23	69.70	0	13,771	0.00%
2023/06/01	2	68.75	0	0.00	69.20	2	13,781	0.01%
2023/05/31	2	70.35	0	0.00	69.40	2	13,769	0.01%
2023/05/30	3	70.63	2	72.45	71.00	1	13,784	0.01%
2023/05/29	0	0.00	2	72.00	71.20	-2	13,732	-0.01%
2023/05/26	13	72.76	22	71.86	69.70	-9	13,716	-0.07%
2023/05/25	11	71.62	18	70.76	70.40	-7	13,505	-0.05%
2023/05/24	1	67.80	6	68.60	68.00	-5	13,326	-0.04%
2023/05/23	6	68.95	7	68.13	68.30	-1	13,373	-0.01%
2023/05/22	7	67.16	0	0.00	68.50	7	13,397	0.05%
2023/05/19	9	68.77	13	72.52	67.10	-4	13,372	-0.03%
2023/05/18	1	72.70	6	74.25	74.50	-5	13,107	-0.04%
2023/05/16	0	0.00	1	66.50	66.30	-1	14,511	-0.01%
2023/05/15	7	66.04	1	67.80	65.90	6	14,782	0.04%
2023/05/12	4	67.75	3	68.73	68.60	1	15,251	0.01%
2023/05/09	2	67.45	0	0.00	66.00	2	15,065	0.01%
2023/05/08	0.5	69.00	0	0.00	68.50	0.5	14,981	0.00%
2023/05/05	9	67.40	0	0.00	67.20	9	14,879	0.06%
2023/05/04	3	69.50	0	0.00	68.50	3	14,706	0.02%
2023/05/03	1	72.10	0	0.00	69.80	1	14,556	0.01%
2023/05/02	0	0.00	1	73.20	72.80	-1	14,462	-0.01%
2023/04/28	1	74.90	7	71.57	73.20	-6	14,282	-0.04%
2023/04/27	1	69.00	0	0.00	69.40	1	13,817	0.01%
2023/04/26	6	69.33	3	69.33	69.80	3	13,669	0.02%
2023/04/25	0	0.00	1	70.80	68.80	-1	13,336	-0.01%
2023/04/24	7	73.23	3	72.87	71.50	4	13,134	0.03%
2023/04/21	0	0.00	1	70.00	69.10	-1	12,773	-0.01%
2023/04/20	0	0.00	2	75.40	73.60	-2	12,557	-0.02%
2023/04/19	2	76.80	1	76.90	77.70	1	12,216	0.01%
2023/04/18	4	79.20	5	80.96	77.10	-1	11,899	-0.01%
2023/04/17	1	75.40	8	76.09	79.00	-7	11,345	-0.06%
2023/04/14	7	66.43	10.5	71.90	71.90	-3.5	11,126	-0.03%
2023/04/13	2	65.70	4	65.40	65.40	-2	10,934	-0.02%
2023/04/12	0	0.00	1	66.80	67.30	-1	10,866	-0.01%
2023/04/11	2	68.10	0	0.00	66.40	2	10,809	0.02%
2023/04/10	4	68.05	0	0.00	67.70	4	10,751	0.04%
2023/04/07	0	0.00	2	68.80	67.00	-2	10,681	-0.02%
2023/03/29	0	0.00	4	66.75	67.90	-4	10,105	-0.04%
2023/03/28	7	67.23	0	0.00	65.80	7	9,944	0.07%
2023/03/27	5	69.16	0	0.00	68.80	5	9,708	0.05%
2023/03/24	1	67.60	2	67.65	68.60	-1	9,405	-0.01%
2023/03/23	6	68.88	1	70.80	69.60	5	9,179	0.05%
2023/03/22	19	70.39	13	69.69	70.00	6	8,869	0.07%
2023/03/21	14	68.85	7.6	68.39	68.70	6.5	8,378	0.08%
2023/03/20	3	63.13	6.1	64.10	65.70	-3.1	7,322	-0.04%
2023/03/17	3	56.87	3	57.80	59.80	0	6,743	0.00%
2023/03/15	1.6	59.02	1	61.60	59.30	0.6	6,250	0.01%
2023/03/14	2	60.90	2	61.70	60.20	0	5,927	0.00%
2023/03/13	5	61.90	6	61.63	61.40	-1	5,590	-0.02%
2023/03/10	39.2	63.23	34	61.50	60.00	5.2	5,180	0.10%
2023/03/09	4	61.38	8	62.60	62.90	-4	4,167	-0.10%
2023/03/08	15	50.69	15	51.06	57.20	0	4,038	0.00%
2023/03/07	1	50.50	0	0.00	52.00	1	3,747	0.03%
2023/03/01	0	0.00	1	49.20	49.90	-1	3,481	-0.03%
2023/02/24	0	0.00	1	44.00	45.40	-1	3,403	-0.03%
2023/02/22	0	0.00	1	42.00	44.00	-1	3,269	-0.03%
2023/02/21	1	42.85	0	0.00	43.20	1	3,206	0.03%
2023/02/20	0	0.00	1	44.00	45.00	-1	3,118	-0.03%
2023/02/16	5	40.30	7	40.51	41.25	-2	2,930	-0.07%
2023/02/15	5	39.61	5	39.84	40.60	0	2,836	0.00%
2023/02/14	14	40.55	13.5	40.71	39.50	0.5	2,328	0.02%
2023/02/13	3	36.77	6	37.41	38.15	-3	1,101	-0.27%
2023/02/10	6	34.98	5	35.44	34.70	1	771	0.13%
2023/02/08	110	29.48	111	29.38	29.55	-1	149	-0.67%	大買/大賣/
2023/02/07	0	0.00	1	26.80	26.90	-1	89	-1.11%
2022/12/27	3	26.18	2	26.70	25.80	1	71	1.40%
2022/12/12	1	24.90	0	0.00	25.05	1	63	1.57%
2022/11/24	1	25.00	0	0.00	24.95	1	77	1.29%
2022/11/11	1	24.95	0	0.00	25.05	1	129	0.77%
2022/09/27	1	24.25	0	0.00	24.25	1	207	0.48%
2022/09/05	1	25.30	0	0.00	24.90	1	242	0.41%
2022/08/29	1	26.10	0	0.00	26.15	1	238	0.42%
2022/08/25	3	27.22	0	0.00	27.10	3	234	1.28%
2022/08/23	0	0.00	5	27.30	27.25	-5	222	-2.25%
2022/08/19	0	0.00	1	27.85	27.45	-1	218	-0.46%
2022/08/16	0	0.00	1	27.25	27.20	-1	197	-0.51%
2022/08/12	1	26.40	0	0.00	26.45	1	187	0.53%
2022/08/11	1	26.60	0	0.00	26.50	1	187	0.53%
2022/08/10	0	0.00	1	28.05	27.65	-1	182	-0.55%
2022/05/06	3	27.00	0	0.00	26.95	3	405	0.74%
2022/04/12	2	28.75	0	0.00	28.65	2	536	0.37%
2022/04/08	0	0.00	0.3	29.15	29.55	-0.3	538	-0.06%
2022/04/07	0	0.00	0	28.70	28.70	0	538	0.00%
2022/04/06	0.3	29.70	0	0.00	29.55	0.3	546	0.06%
2022/04/01	3	29.80	0	0.00	29.80	3	602	0.50%
2022/03/30	0	0.00	3	29.05	29.10	-3	601	-0.50%
2022/03/21	4	27.04	4	27.56	27.45	0	637	0.00%
2022/03/17	0	0.00	0.3	25.34	25.20	-0.3	623	-0.05%
2022/03/16	1	24.80	1	25.00	24.90	0	624	0.00%
2022/03/10	0	0.00	0.2	25.03	24.80	-0.2	655	-0.03%
2022/03/09	0	0.00	0.4	24.79	24.55	-0.4	658	-0.07%
2022/03/08	0	0.00	0.1	24.73	24.20	-0.1	661	-0.01%
2022/03/07	1	24.55	0	0.00	24.70	1	670	0.15%
2022/03/03	0	0.00	0	25.95	25.70	0	678	-0.01%
2022/03/02	0	0.00	0	25.95	25.50	0	680	0.00%
2022/03/01	0.1	24.90	0	0.00	25.30	0.1	691	0.01%
2022/02/25	0	0.00	1	25.00	24.75	-1	693	-0.14%
2022/02/24	1	24.55	0	0.00	24.40	1	696	0.14%
2022/02/22	1	24.75	1	25.00	25.00	0	719	0.00%
2022/02/16	1	25.30	0	0.00	25.15	1	743	0.13%
2022/01/21	1	27.10	0	0.00	26.30	1	803	0.12%
2022/01/18	1	27.25	1	27.45	27.30	0	794	0.00%
2022/01/17	0	0.00	2	27.80	28.00	-2	775	-0.26%
2021/12/29	0	0.00	2	29.50	29.40	-2	630	-0.32%
2021/12/28	4	29.70	1	28.50	28.05	3	614	0.49%
2021/12/15	1	27.90	1	27.80	27.45	0	429	0.00%
2021/12/13	0	0.00	1	28.00	27.85	-1	412	-0.24%
2021/11/29	1	26.20	0	0.00	25.95	1	348	0.29%
2021/11/10	0	0.00	1	25.40	25.05	-1	296	-0.34%
2021/11/08	1	25.05	1	25.35	24.95	0	295	0.00%
2021/11/05	1	25.10	1	24.95	25.05	0	296	0.00%
2021/11/04	1	24.25	1	25.30	24.25	0	254	0.00%
2021/09/06	1	22.05	1	22.25	22.90	0	983	0.00%
2021/08/26	1	24.65	1	24.95	24.70	0	1,014	0.00%
2021/08/18	0	0.00	0.1	24.00	24.15	-0.1	1,053	-0.01%
2021/08/17	0.1	23.55	0	0.00	23.50	0.1	1,057	0.01%
2021/08/10	1.1	24.92	0	0.00	24.80	1.1	1,081	0.10%
2021/07/27	101	28.85	101	27.54	26.85	0	1,648	0.00%	大買/大賣/
2021/07/23	2	26.60	2	26.20	25.85	0	1,498	0.00%
2021/07/19	0	0.00	0.1	25.94	25.75	-0.1	1,530	0.00%
2021/07/16	0	0.00	0.3	25.71	25.60	-0.3	1,555	-0.02%
2021/07/15	0	0.00	8.4	25.27	25.45	-8.4	1,572	-0.53%
2021/07/12	0	0.00	0.1	26.00	25.55	-0.1	1,685	0.00%
2021/07/08	0.2	24.45	0	0.00	24.75	0.2	1,742	0.01%
2021/07/07	0	0.00	0.4	25.65	24.60	-0.4	1,790	-0.02%
2021/07/06	21	26.50	20.1	25.02	24.75	0.9	1,847	0.05%
2021/07/02	0.1	24.45	0	0.00	24.45	0.1	2,050	0.00%
2021/06/24	1	24.40	1	24.55	24.65	0	2,413	0.00%
2021/06/16	0	24.85	0	0.00	24.55	0	3,075	0.00%
2021/06/03	0	0.00	1	26.15	26.55	-1	3,053	-0.03%
2021/06/02	1	25.80	0	0.00	25.70	1	3,045	0.03%
2021/06/01	0	0.00	12	26.50	26.50	-12	3,033	-0.40%
2021/05/31	12	26.75	0	0.00	26.70	12	3,026	0.40%
2021/05/26	1	25.85	2	25.80	25.65	-1	2,997	-0.03%
2021/05/25	2	25.15	0	0.00	25.10	2	2,988	0.07%
2021/05/11	0	0.00	4	26.00	25.70	-4	2,840	-0.14%
2021/05/10	2	26.60	0	0.00	26.45	2	2,806	0.07%
2021/05/07	5	25.60	0	0.00	26.45	5	2,787	0.18%
2021/05/06	3	27.70	2	27.38	27.00	1	2,737	0.04%
2021/05/05	7	27.73	4	29.43	29.95	3	2,565	0.12%
2021/05/03	0	0.00	1	25.95	25.50	-1	2,280	-0.04%
2021/04/29	1	27.40	5	27.62	27.35	-4	2,239	-0.18%
2021/04/28	8	27.17	5.5	27.38	27.25	2.5	2,166	0.12%
2021/04/26	0	0.00	0.2	26.60	26.60	-0.2	2,105	-0.01%
2021/04/23	0	0.00	1	26.00	26.50	-1	2,090	-0.05%
2021/04/22	0.4	25.98	0	0.00	25.80	0.4	2,079	0.02%
2021/04/21	0.3	26.60	0	0.00	27.00	0.3	2,047	0.02%
2021/04/20	1	27.20	0	0.00	27.25	1	2,027	0.05%
2021/04/19	1	25.90	20	26.01	25.85	-19	1,957	-0.97%
2021/04/13	0	0.00	6.2	27.00	26.30	-6.2	1,893	-0.33%
2021/04/12	0	0.00	5	27.27	27.10	-5	1,844	-0.27%
2021/04/09	121	29.78	114	29.68	28.10	7	1,784	0.39%	大買/大賣/
2021/04/08	14	25.96	5	27.30	27.30	9	1,607	0.56%
2021/04/01	0	0.00	1	24.80	24.65	-1	1,457	-0.07%
2021/03/31	7.2	25.12	5	25.92	24.65	2.2	1,443	0.15%
2021/03/29	1	23.90	0	0.00	24.20	1	1,342	0.07%
2021/03/26	25	23.95	9	24.28	24.40	16	1,295	1.24%
2021/03/25	11	22.59	23	23.19	23.95	-12	959	-1.25%
2021/03/24	0	0.00	1	21.80	21.80	-1	877	-0.11%
2021/03/23	7	21.86	206	22.27	21.70	-199	851	-23.38%	大賣/鉅額交易
2021/03/22	204	21.75	3	21.68	21.75	201	708	28.39%	大買/鉅額交易
2021/03/19	0	0.00	4.6	19.67	19.80	-4.6	576	-0.79%
2021/03/17	0	0.00	10	18.15	18.20	-10	521	-1.92%
2021/03/15	0	0.00	5	17.90	17.95	-5	516	-0.97%
2021/03/05	1	17.25	1	17.40	17.40	0	522	0.00%
2021/02/22	0	0.00	1	17.65	17.65	-1	528	-0.19%
2021/02/18	1	17.40	1	17.55	17.40	0	522	0.00%
2021/01/19	1	17.30	1	17.30	17.30	0	517	0.00%
2021/01/18	1	17.15	1	17.10	17.15	0	517	0.00%
2021/01/12	1	17.55	0	0.00	17.30	1	500	0.20%
2021/01/08	3	18.23	1	18.35	17.90	2	489	0.41%
2020/12/24	0	0.00	0.5	18.90	18.80	-0.5	397	-0.11%
2020/12/23	1	18.10	1	18.15	18.30	0	371	0.00%
2020/12/18	0	0.00	1	17.60	18.00	-1	282	-0.35%
2020/11/26	1	17.00	0	0.00	17.00	1	288	0.35%
2020/11/18	1	16.80	0	0.00	16.80	1	334	0.30%
2020/09/25	0	0.00	4	15.90	16.10	-4	1,112	-0.36%
2020/09/17	0	0.00	1	17.60	17.45	-1	1,283	-0.08%
2020/09/16	1	17.50	0	0.00	17.45	1	1,300	0.08%
2020/09/09	3	17.80	0	0.00	18.10	3	1,591	0.19%
2020/09/08	4	17.80	0	0.00	17.85	4	1,808	0.22%
2020/09/03	0	0.00	4	18.20	18.20	-4	1,868	-0.21%
2020/08/31	0	0.00	2	18.38	18.25	-2	1,901	-0.11%
2020/08/25	0	0.00	5	17.90	17.65	-5	1,920	-0.26%
2020/08/21	0	0.00	10	17.25	17.25	-10	1,928	-0.52%
2020/08/20	6	16.80	0	0.00	16.85	6	1,928	0.31%
2020/08/19	5	17.90	0	0.00	17.75	5	1,916	0.26%
2020/08/14	14	17.87	10	17.95	17.95	4	1,895	0.21%
2020/08/13	1	17.15	0	0.00	17.15	1	1,853	0.05%
2020/08/03	0	0.00	3	17.52	17.50	-3	1,898	-0.16%
2020/07/29	1	17.05	0	0.00	17.05	1	1,926	0.05%
2020/07/23	1	18.20	0	0.00	18.25	1	1,918	0.05%
2020/07/22	4	18.39	0	0.00	18.35	4	1,923	0.21%
2020/07/21	0	0.00	2	18.10	18.25	-2	1,855	-0.11%
2020/07/20	5	17.45	0	0.00	17.60	5	1,834	0.27%
2020/07/17	7	17.81	0	0.00	17.60	7	1,821	0.38%
2020/07/16	5	18.54	7	18.80	18.45	-2	1,793	-0.11%
2020/07/15	0	0.00	7	18.70	18.70	-7	1,635	-0.43%
2020/07/08	2	17.45	0	0.00	17.55	2	1,507	0.13%
2020/07/07	1	17.75	1	17.85	17.45	0	1,502	0.00%
2020/07/06	0	0.00	9	19.06	19.05	-9	1,506	-0.60%
2020/07/03	9	18.67	0	0.00	18.75	9	1,479	0.61%
2020/07/02	0	0.00	2	18.80	18.70	-2	1,462	-0.14%
2020/07/01	7	19.02	0	0.00	18.65	7	1,460	0.48%
2020/06/30	11	19.17	0	0.00	19.00	11	1,448	0.76%
2020/06/29	1	18.35	0	0.00	18.90	1	1,400	0.07%
2020/06/24	0	0.00	1	19.00	18.80	-1	1,409	-0.07%
2020/06/23	4	18.20	0	0.00	18.20	4	1,378	0.29%
2020/06/22	0	0.00	1	18.65	18.60	-1	1,394	-0.07%
2020/06/19	28	19.43	15	19.33	18.85	13	1,389	0.94%
2020/06/17	3	18.55	0	0.00	18.70	3	1,247	0.24%
2020/06/16	0	0.00	1	19.20	18.80	-1	1,220	-0.08%
2020/06/15	2	18.88	4	19.00	18.80	-2	1,144	-0.17%
2020/06/02	0	0.00	1	16.75	16.80	-1	869	-0.12%
2020/05/22	1	16.30	0	0.00	16.30	1	806	0.12%
2020/05/14	2	17.40	0	0.00	16.50	2	798	0.25%
2020/05/08	1	16.85	0	0.00	17.00	1	727	0.14%
2020/05/05	1	16.85	0	0.00	17.20	1	726	0.14%
2020/04/28	1	16.80	0	0.00	16.75	1	726	0.14%
2020/04/06	0	0.00	18	14.62	14.70	-18	843	-2.13%
2020/03/31	6	14.55	2	14.40	14.35	4	829	0.48%
2020/03/30	25	14.01	15	14.20	14.35	10	816	1.22%
2020/03/27	0	0.00	3	13.67	13.75	-3	782	-0.38%
2020/03/26	2	13.80	0	0.00	13.75	2	767	0.26%
2020/03/23	1	12.15	0	0.00	11.90	1	704	0.14%
2020/03/20	0	0.00	1	11.75	11.75	-1	700	-0.14%
2020/03/19	3	10.80	0	0.00	10.80	3	697	0.43%
2020/03/13	2	12.50	0	0.00	12.90	2	769	0.26%
2020/01/15	2	17.90	0	0.00	17.85	2	768	0.26%
2020/01/14	0	0.00	1	18.10	18.10	-1	749	-0.13%
2020/01/13	0	0.00	4	17.83	17.80	-4	692	-0.58%
2019/12/30	1	16.90	0	0.00	16.90	1	625	0.16%
2019/12/20	1	17.00	0	0.00	16.95	1	629	0.16%
2019/12/11	1	17.70	0	0.00	17.30	1	649	0.15%
2019/12/06	0	0.00	1	16.90	16.85	-1	600	-0.17%
2019/11/25	1	16.45	0	0.00	16.45	1	649	0.15%
2019/11/11	0	0.00	1	16.80	16.80	-1	902	-0.11%
2019/10/29	1	17.90	1	17.65	17.85	0	1,331	0.00%
2019/10/25	1	16.50	0	0.00	16.45	1	1,287	0.08%
2019/08/15	0	0.00	2	16.75	16.50	-2	2,205	-0.09%
2019/08/14	4	17.59	0	0.00	17.45	4	2,156	0.19%
2019/08/13	1	19.50	0	0.00	19.35	1	2,039	0.05%
2019/08/12	3	19.55	3	19.65	20.40	0	1,981	0.00%
2019/08/07	2	18.45	0	0.00	19.10	2	1,875	0.11%
2019/08/06	0	0.00	4	18.33	18.70	-4	1,864	-0.21%
2019/08/01	0	0.00	2	18.48	18.95	-2	1,777	-0.11%
2019/07/30	1	18.55	0	0.00	18.10	1	1,714	0.06%
2019/07/29	0	0.00	1	19.10	18.75	-1	1,676	-0.06%
2019/07/25	3	19.15	2	19.65	18.75	1	1,622	0.06%
2019/07/23	0	0.00	1	18.25	18.40	-1	1,504	-0.07%
2019/07/19	2	17.38	2	17.63	17.15	0	1,326	0.00%
2019/07/17	1	17.05	1	17.45	17.20	0	1,250	0.00%
2019/07/16	1	16.90	0	0.00	17.35	1	1,203	0.08%
2019/07/15	3	16.85	0	0.00	16.85	3	1,169	0.26%
2019/07/11	0	0.00	5	16.80	16.80	-5	1,055	-0.47%
2019/07/10	0	0.00	3	15.57	16.25	-3	924	-0.32%
2019/07/09	5	14.80	0	0.00	14.80	5	817	0.61%
2019/07/01	0	0.00	5	14.65	14.60	-5	820	-0.61%
2019/06/27	10	14.65	0	0.00	14.55	10	888	1.13%
2019/06/25	0	0.00	10	14.75	14.65	-10	886	-1.13%
2019/06/10	1	15.70	11	15.75	15.55	-10	865	-1.15%
2019/06/05	42	15.61	43	15.39	15.50	-1	766	-0.13%
2019/05/21	1	14.85	0	0.00	14.95	1	735	0.14%
2019/05/20	0	0.00	1	14.90	15.00	-1	724	-0.14%
2019/05/17	1	14.55	0	0.00	14.50	1	715	0.14%
2019/05/16	1	14.95	2	14.95	14.60	-1	702	-0.14%
2019/05/10	1	13.55	1	13.75	13.55	0	616	0.00%
2019/04/08	5	13.80	0	0.00	13.70	5	593	0.84%
2019/04/03	2	14.00	0	0.00	13.90	2	583	0.34%
2019/04/02	0	0.00	2	14.35	14.70	-2	556	-0.36%
2019/03/27	2	14.00	0	0.00	14.05	2	467	0.43%
2019/03/26	5	13.85	0	0.00	13.80	5	438	1.14%
2019/02/25	4	13.96	4	14.01	13.90	0	338	0.00%
2019/02/22	2	14.10	2	13.90	14.15	0	308	0.00%
2019/02/20	0	0.00	1	13.40	13.30	-1	250	-0.40%
2019/02/11	0	0.00	1	12.40	12.85	-1	177	-0.56%
2019/01/21	4	12.88	4	12.88	12.50	0	137	0.00%
2019/01/18	2	12.30	2	12.20	12.15	0	90	0.00%
2018/10/29	0	0.00	1	11.05	10.90	-1	247	-0.40%
2018/10/17	0	0.00	1	11.50	11.30	-1	252	-0.40%
2018/10/12	1	10.70	0	0.00	10.85	1	244	0.41%
2018/08/13	1	13.25	0	0.00	13.25	1	366	0.27%
2018/08/07	2	14.13	3	14.38	14.20	-1	336	-0.30%
2018/08/06	1	13.55	1	13.55	13.55	0	258	0.00%
2018/06/28	1	13.90	0	0.00	13.85	1	310	0.32%
2018/06/25	1	13.90	0	0.00	13.85	1	334	0.30%
2018/06/13	1	14.45	0	0.00	14.45	1	396	0.25%
2018/06/11	11	14.70	0	0.00	14.55	11	421	2.61%
2018/05/29	1	14.60	0	0.00	14.60	1	464	0.22%
2018/05/28	0	0.00	1	14.90	14.80	-1	460	-0.22%
2018/04/30	0	0.00	1	13.95	14.00	-1	435	-0.23%
2018/04/27	1	13.70	0	0.00	13.80	1	441	0.23%
2018/04/23	1	14.25	0	0.00	14.15	1	613	0.16%
2018/03/27	0	0.00	1	14.65	14.55	-1	887	-0.11%
2018/03/23	1	14.20	0	0.00	14.20	1	881	0.11%
2018/03/21	5	15.05	0	0.00	14.90	5	876	0.57%
2018/03/16	1	15.10	1	15.30	15.05	0	842	0.00%
2018/02/23	0	0.00	15	14.05	14.00	-15	836	-1.79%
2018/01/29	15	15.07	0	0.00	14.95	15	861	1.74%
2018/01/18	2	15.60	1	16.00	15.25	1	822	0.12%
2018/01/17	0	0.00	6	15.42	15.30	-6	720	-0.83%
2018/01/09	5	15.70	6	15.44	14.90	-1	673	-0.15%
2018/01/04	5	15.25	2	14.95	15.00	3	628	0.48%
2018/01/03	0	0.00	22	15.08	15.00	-22	652	-3.37%
2018/01/02	0	0.00	15	15.07	15.15	-15	672	-2.23%