台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    1,572
  • 產業
    上市 光電類股
  • 409人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞軒 (2489)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26014.10514.2514.15-56,509-0.08%
2024/03/2500.002.914.2714.30-2.96,472-0.04%
2024/03/201213.601013.5013.5026,4000.03%
2024/03/192213.7600.0013.75226,3530.35%
2024/03/18113.8500.0013.9016,3270.02%
2024/03/1400.00114.2514.20-16,324-0.02%
2024/03/1300.005.214.1614.15-5.26,326-0.08%
2024/03/1100.002614.1314.35-266,356-0.41%
2024/03/08214.03214.3514.0506,5660.00%
2024/03/07114.4500.0014.4016,6940.01%
2024/03/060.314.75114.8014.80-0.76,637-0.01%
2024/03/0515.314.741314.6114.702.36,6050.03%
2024/03/04514.711114.9514.90-66,530-0.09%
2024/03/01215.0000.0014.9026,3990.03%
2024/02/29115.153415.1515.15-336,322-0.52%
2024/02/2710.115.5500.0015.3510.16,2320.16%
2024/02/265515.515415.6415.6016,1280.02%
2024/02/2311916.139115.8215.75285,9780.47% 大買/
2024/02/2222.316.652516.3716.45-2.75,691-0.05%
2024/02/21916.372515.8416.75-164,832-0.33%
2024/02/2012815.6410815.8215.25204,0400.50% 大買/大賣/
2024/02/19515.1757.514.7215.50-52.53,528-1.49%
2024/02/1600.00214.2014.10-23,021-0.07%
2024/02/1500.003013.4313.55-302,878-1.04%
2024/01/31013.2000.0013.3002,7530.00%
2024/01/2900.00113.4013.40-12,736-0.04%
2024/01/2400.00113.5513.50-12,660-0.04%
2024/01/23113.4500.0013.3512,6330.04%
2024/01/18413.40413.2513.2002,4800.00%
2024/01/17813.58813.3513.3502,4380.00%
2024/01/16413.55413.6513.6002,4040.00%
2024/01/1500.00513.7513.70-52,391-0.21%
2024/01/121413.551413.6913.7002,3670.00%
2024/01/11713.56613.6513.5512,2790.04%
2024/01/09513.40713.4513.45-22,149-0.09%
2024/01/08913.7100.0013.7592,0620.44%
2024/01/051113.6400.0013.55111,8320.60%
2024/01/03212.9000.0012.9521,5700.13%
2023/12/210.412.7000.0012.600.41,6040.02%
2023/12/19312.5500.0012.5031,6200.19%
2023/12/111113.031112.9012.8501,6290.00%
2023/12/081013.2000.0013.20101,6170.62%
2023/12/050.513.1500.0013.050.51,5350.03%
2023/12/0100.00112.2012.30-11,102-0.09%
2023/11/300.411.8500.0011.950.41,0760.04%
2023/11/27511.9000.0011.8551,0930.46%
2023/10/26011.700.311.7011.65-0.31,667-0.02%
2023/10/24011.6000.0011.7001,7480.00%
2023/10/232011.710.111.7511.7019.91,7901.11%
2023/10/180.511.8500.0011.750.51,9980.03%
2023/10/170.412.1000.0011.950.42,1100.02%
2023/10/11012.2000.0012.0502,7150.00%
2023/09/2600.00111.9511.95-12,773-0.04%
2023/09/25112.15111.8512.2502,8050.00%
2023/09/211612.0900.0011.90162,8860.55%
2023/09/151012.5500.0012.50103,2040.31%
2023/09/141012.6000.0012.60103,2550.31%
2023/09/121012.6000.0012.60103,5650.28%
2023/09/111012.6000.0012.60103,7270.27%
2023/09/070.313.05213.0312.95-1.73,853-0.04%
2023/09/01112.6000.0012.6514,1080.02%
2023/08/2800.00212.1012.10-25,818-0.03%
2023/08/25212.2500.0012.1525,9350.03%
2023/08/23012.1500.0012.2006,0420.00%
2023/08/21612.25612.2512.2506,1120.00%
2023/08/17612.15612.3012.3506,1880.00%
2023/08/14112.1010.112.2512.25-9.16,426-0.14%
2023/08/111212.681212.6012.5506,4470.00%
2023/08/101812.622012.6012.60-26,500-0.03%
2023/08/09412.80412.8512.8006,6290.00%
2023/08/071212.69512.6812.7076,9050.10%
2023/08/04413.6600.0013.7546,8950.06%
2023/08/02113.85213.5313.50-16,949-0.01%
2023/08/01113.9500.0013.9516,9970.01%
2023/07/261213.8012.113.7813.70-0.17,2560.00%
2023/07/25613.70813.6913.80-27,326-0.03%
2023/07/2414.113.971413.6513.600.17,4030.00%
2023/07/204013.790.113.8013.90407,5480.53%
2023/07/190.113.6500.0013.650.17,5580.00%
2023/07/1700.000.114.1514.10-0.17,5240.00%
2023/07/140.113.9500.0013.950.17,4990.00%
2023/07/12014.4500.0014.3007,3600.00%
2023/07/11114.954314.6714.80-427,310-0.57%
2023/07/102614.293014.1714.10-47,182-0.06%
2023/07/07415.3800.0015.3046,9300.06%
2023/07/06115.05714.9515.05-66,754-0.09%
2023/07/05414.85414.8514.8006,6510.00%
2023/07/04314.7500.0014.7536,6110.05%
2023/07/031214.681514.8614.75-36,557-0.05%
2023/06/30314.8000.0014.7036,5200.05%
2023/06/29614.95615.0515.0006,4670.00%
2023/06/2800.002.814.9714.90-2.86,402-0.04%
2023/06/26614.80614.8514.8006,2790.00%
2023/06/21815.11115.0014.9076,2300.11%
2023/06/20914.67914.7014.6006,0650.00%
2023/06/19814.631314.7414.55-56,007-0.08%
2023/06/161714.441414.4714.4535,9270.05%
2023/06/152414.64714.8114.80175,6890.30%
2023/06/141014.1000.0014.10105,5310.18%
2023/06/09214.101014.2014.10-85,419-0.15%
2023/06/083013.92513.9013.95255,3740.47%
2023/06/0700.00614.3514.25-65,316-0.11%
2023/06/061514.4200.0014.20155,2760.28%
2023/06/051414.722814.8514.75-145,125-0.27%
2023/06/022314.806.614.8615.1016.54,8780.34%
2023/06/01415.214.50477.314.2313.90-62.14,264-1.46% 大買/大賣/
2023/05/3100.001.613.0813.25-1.63,566-0.04%
2023/05/30112.75912.6512.70-83,458-0.23%
2023/05/291112.49612.4812.7053,4310.15%
2023/05/2500.00112.7012.50-13,365-0.03%
2023/05/24112.950.212.9012.850.83,3520.02%
2023/05/223.112.601012.5012.50-6.93,351-0.21%
2023/05/191812.931812.6612.6503,3340.00%
2023/05/180.112.851412.8913.00-13.93,244-0.43%
2023/05/17712.279612.3312.35-893,109-2.86%
2023/05/161212.161212.2912.3003,0690.00%
2023/05/15111.95412.1011.90-33,012-0.10%
2023/05/1200.00313.0812.65-32,872-0.10%
2023/05/111513.113113.0413.10-162,722-0.59%
2023/05/103812.841812.9213.00202,5580.78%
2023/05/091112.6000.0012.70112,4370.45%
2023/05/085112.50106.312.3812.55-55.32,368-2.33% 大賣/
2023/05/051012.403512.3512.40-252,282-1.10%
2023/05/0414312.203712.1212.251062,1934.83% 大買/鉅額交易
2023/05/03611.65211.7511.8042,0360.20%
2023/05/02211.580.111.3511.501.91,9670.10%
2023/04/2800.00211.2011.45-21,902-0.11%
2023/04/27611.051811.0711.15-121,806-0.66%
2023/04/26210.652510.6910.95-231,724-1.33%
2023/04/2518.710.832110.7210.65-2.31,659-0.14%
2023/04/2400.00110.4010.50-11,511-0.07%
2023/04/1300.00410.2510.20-41,377-0.29%
2023/04/11510.1000.0010.1051,3760.36%
2023/04/071010.0500.0010.05101,3740.73%
2023/04/06410.0500.0010.0541,3760.29%
2023/03/31210.1000.0010.1521,3720.15%
2023/03/28010.2000.0010.2001,3910.00%
2023/03/27510.3000.0010.2551,4070.36%
2023/03/24510.3000.0010.3051,4250.35%
2023/03/23510.35510.3510.3501,4240.00%
2023/03/221010.3800.0010.40101,4310.70%
2023/03/15110.20510.2510.20-41,431-0.28%
2023/03/141010.1300.0010.15101,4400.69%
2023/03/1000.00510.5010.60-51,440-0.35%
2023/03/09311.1200.0010.9531,5110.20%
2023/03/011010.6000.0010.65102,2300.45%
2023/02/233010.652010.6510.65102,2170.45%
2023/02/2200.000.110.7010.75-0.12,2190.00%
2023/02/20010.6500.0010.6502,2270.00%
2023/02/17210.2000.0010.3022,1900.09%
2023/02/10210.0500.0010.0522,4230.08%
2023/02/03010.2000.0010.2502,4240.00%
2023/01/3019.8500.009.8612,3710.04%
2023/01/05210.0000.009.9922,4360.08%
2022/12/2209.8400.009.8302,4820.00%
2022/12/1909.8800.009.8702,5540.00%
2022/12/1429.8000.009.7622,5410.08%
2022/12/1200.0009.809.7802,5470.00%
2022/12/0829.8700.009.8722,5590.08%
2022/12/0200.00210.2010.25-22,513-0.08%
2022/11/28210.2000.009.9222,0760.10%
2022/11/25110.0000.0010.0511,7970.06%
2022/11/2200.00110.0010.00-11,892-0.05%
2022/11/2100.002110.0010.00-211,897-1.11%
2022/11/16510.1000.0010.0551,8990.26%
2022/11/15010.1500.0010.1501,8810.00%
2022/11/11210.00110.009.9911,8610.05%
2022/11/10510.1000.0010.0551,8540.27%
2022/11/0900.001810.3010.40-181,809-0.99%
2022/11/0779.5800.009.5871,7000.41%
2022/11/0200.0059.519.61-51,728-0.29%
2022/10/2709.1800.009.1501,7510.00%
2022/10/2659.0100.009.0551,7600.28%
2022/10/1919.2800.009.2811,7430.06%
2022/10/1709.1700.009.2201,7490.00%
2022/10/1359.2200.009.1851,7520.29%
2022/10/070.69.9900.0010.000.61,7380.03%
2022/10/0529.9300.009.8521,7440.11%
2022/10/0319.6400.009.6211,7490.06%
2022/09/2809.6500.009.1701,7260.00%
2022/09/2700.0019.639.66-11,706-0.06%
2022/09/2659.6000.009.5151,7000.29%
2022/09/23110.1000.0010.1011,6840.06%
2022/09/21210.2000.0010.1521,6790.12%
2022/09/20210.200.710.3010.251.31,6690.08%
2022/09/19210.3500.0010.2521,6730.12%
2022/09/16310.5200.0010.4531,6680.18%
2022/09/12110.55410.9010.90-31,696-0.18%
2022/09/08210.1500.0010.4521,6870.12%
2022/09/071010.3200.0010.15101,6720.60%
2022/09/05011.2000.0011.1001,6120.00%
2022/09/01111.65111.5511.7501,6290.00%
2022/08/31912.8500.0012.8091,6930.53%
2022/08/19313.0500.0013.0031,9660.15%
2022/08/15112.6000.0012.6511,8960.05%
2022/08/1200.0028.312.4512.60-28.31,897-1.49%
2022/08/0400.00211.7511.80-21,892-0.11%
2022/07/26012.4000.0012.2502,3040.00%
2022/07/2100.00312.3012.35-32,365-0.13%
2022/07/12111.4500.0011.2012,3700.04%
2022/07/11211.9800.0011.9522,3490.09%
2022/07/0800.00212.2012.15-22,347-0.09%
2022/07/06212.1000.0011.9022,3650.08%
2022/06/2700.00113.3013.35-12,403-0.04%
2022/06/2200.00613.0012.80-62,418-0.25%
2022/06/2000.00012.6012.6002,4240.00%
2022/06/17113.1000.0013.1012,4290.04%
2022/06/1500.00213.3813.35-22,471-0.08%
2022/06/14413.1400.0013.2542,4820.16%
2022/06/13113.2000.0013.1512,4760.04%
2022/06/062513.131013.1513.15152,0340.74%
2022/06/02213.1000.0013.1522,0860.10%
2022/05/27313.3500.0013.4032,1100.14%
2022/05/1800.00613.1513.15-62,070-0.29%
2022/05/131512.43612.3512.3592,0470.44%
2022/05/1100.001012.5112.45-102,053-0.49%
2022/05/101112.75212.6812.7592,0450.44%
2022/05/090.112.503.612.5212.35-3.52,015-0.17%
2022/05/06212.7800.0013.0521,9840.10%
2022/05/0500.00213.0813.10-21,950-0.10%
2022/05/04112.8000.0012.8011,9440.05%
2022/05/032.113.22313.3013.05-0.91,889-0.05%
2022/04/27214.3000.0014.5021,7430.11%
2022/04/260.115.1000.0015.050.11,7030.00%
2022/04/250.115.2400.0015.250.11,6930.00%
2022/04/220.115.7500.0015.800.11,6780.00%
2022/04/180.116.0000.0015.850.11,7460.00%
2022/04/1200.00116.1516.20-11,821-0.05%
2022/04/07016.4000.0016.4501,8510.00%
2022/04/0600.00116.7016.85-11,899-0.05%
2022/04/017.216.781216.8016.80-4.81,911-0.25%
2022/03/31216.75116.7516.7511,9260.05%
2022/03/30116.6000.0016.6011,9230.05%
2022/03/282016.3900.0016.50202,0450.98%
2022/03/25816.450.116.5016.457.92,0640.38%
2022/03/24416.4300.0016.5542,0880.19%
2022/03/230.216.5000.0016.500.22,1290.01%
2022/03/213.116.1000.0016.303.12,1850.14%
2022/03/1700.003.915.5215.70-3.92,396-0.16%
2022/03/1400.001015.4515.50-103,247-0.31%
2022/03/101515.32515.4015.45103,3570.30%
2022/02/25116.0000.0016.0514,5870.02%
2022/02/2300.003.816.5016.55-3.84,899-0.08%
2022/02/2200.00516.6516.55-54,940-0.10%
2022/02/1800.00116.6016.60-15,043-0.02%
2022/02/14116.6000.0016.5015,2110.02%
2022/02/0800.00316.8016.80-35,938-0.05%
2022/01/2600.00816.3516.25-86,022-0.13%
2022/01/25216.35316.3016.30-16,060-0.02%
2022/01/24116.6500.0016.7016,0400.02%
2022/01/21116.9000.0016.9016,0610.02%
2022/01/185017.15417.1017.15466,2150.74%
2022/01/175616.99117.0517.05556,2460.88%
2022/01/1400.001517.0016.95-156,272-0.24%
2022/01/1300.00617.1617.15-66,266-0.10%
2022/01/07117.0500.0017.0516,5960.02%
2022/01/05017.30217.3517.35-26,602-0.03%
2022/01/03217.3000.0017.3026,6530.03%
2021/12/30117.6000.0017.6016,6620.02%
2021/12/2900.00617.7017.70-66,706-0.09%
2021/12/2800.000.917.3517.35-0.96,777-0.01%
2021/12/2700.00717.3417.35-76,842-0.10%
2021/12/2300.00817.4717.45-86,892-0.12%
2021/12/21217.1300.0017.2026,7820.03%
2021/12/2000.00317.2017.20-36,777-0.04%
2021/12/17117.1500.0017.4016,7770.01%
2021/12/167.217.33517.4017.402.26,7930.03%
2021/12/14917.2100.0017.1096,7610.13%
2021/12/101317.1122.117.1417.20-9.16,634-0.14%
2021/12/09518.66218.4518.4036,1110.05%
2021/12/070.118.20118.2518.25-0.95,868-0.02%
2021/12/032.618.1800.0018.052.65,8570.04%
2021/12/02518.151017.9518.00-55,823-0.09%
2021/12/011118.3500.0018.30115,7610.19%
2021/11/3000.002.218.8618.35-2.25,723-0.04%
2021/11/29418.912318.8018.80-195,616-0.34%
2021/11/264.119.872.119.9319.701.95,4550.04%
2021/11/256.219.893.519.8419.852.75,2300.05%
2021/11/2400.00319.2719.35-34,973-0.06%
2021/11/232.218.75318.7818.70-0.84,779-0.02%
2021/11/220.118.4500.0018.400.14,6250.00%
2021/11/1900.000.118.0017.85-0.14,5150.00%
2021/11/180.118.0000.0018.050.14,5920.00%
2021/11/170.218.1500.0018.150.24,6420.00%
2021/11/16117.7500.0017.6514,6090.02%
2021/11/150.717.69117.8517.70-0.34,656-0.01%
2021/11/11618.1500.0018.1064,9960.12%
2021/11/100.218.300.118.4018.250.15,8670.00%
2021/11/091.119.00118.9019.000.15,9770.00%
2021/11/082.618.983.419.1719.15-0.86,481-0.01%
2021/10/28317.871017.8617.70-76,320-0.11%
2021/10/2700.00017.2517.3006,0330.00%
2021/10/2600.001017.4017.25-106,082-0.16%
2021/10/22217.70117.7017.7516,1220.02%
2021/10/1900.00118.0017.95-16,353-0.02%
2021/10/1800.00217.7017.60-26,543-0.03%
2021/10/14017.4500.0017.5506,7160.00%
2021/10/13317.5500.0017.5536,7870.04%
2021/10/1200.00517.8517.70-56,859-0.07%
2021/10/08117.85217.8817.90-16,889-0.01%
2021/10/0700.00717.6217.75-77,039-0.10%
2021/10/0600.00116.7516.75-17,477-0.01%
2021/10/04416.7300.0016.6547,9470.05%
2021/09/30117.3500.0017.4019,0460.01%
2021/09/29117.3000.0017.3019,0770.01%
2021/09/2800.00517.7617.75-59,127-0.05%
2021/09/2400.007.217.3617.50-7.29,097-0.08%
2021/09/23116.9000.0016.9519,0850.01%
2021/09/22716.8000.0016.8079,2570.08%
2021/09/1700.00117.3017.35-19,564-0.01%
2021/09/1500.001117.4017.40-119,691-0.11%
2021/09/13817.36117.4017.3579,7740.07%
2021/09/1000.001017.0517.20-109,781-0.10%
2021/09/0800.00116.7516.75-110,002-0.01%
2021/09/0700.00917.0017.05-910,057-0.09%
2021/09/06816.75217.0016.60610,0260.06%
2021/09/021117.4000.0017.101110,1180.11%
2021/09/012017.351317.2517.45710,1750.07%
2021/08/27117.0500.0017.05110,5260.01%
2021/08/250.116.9000.0016.900.110,7000.00%
2021/08/230.216.85416.8516.85-3.811,273-0.03%
2021/08/2000.001.516.6316.55-1.511,434-0.01%
2021/08/1900.00116.8516.80-111,559-0.01%
2021/08/18317.122017.3017.30-1711,651-0.15%
2021/08/17217.0500.0016.90211,9170.02%
2021/08/163416.951.316.9617.0032.712,0750.27%
2021/08/132.217.40117.4517.401.212,1400.01%
2021/08/1200.00117.7517.80-112,223-0.01%
2021/08/11217.60217.7517.85012,4700.00%
2021/08/10218.08618.1417.90-412,772-0.03%
2021/08/093.318.52218.6018.351.312,9070.01%
2021/08/0613.518.521318.7718.400.513,1250.00%
2021/08/05117.80517.8017.75-412,612-0.03%
2021/08/041618.1313.117.7618.102.912,9770.02%
2021/08/02217.000.217.1017.201.813,1470.01%
2021/07/300.117.1000.0017.100.113,4460.00%
2021/07/29317.6200.0017.55313,9610.02%
2021/07/27117.70117.7517.70017,4030.00%
2021/07/26617.93818.0518.05-217,862-0.01%
2021/07/23317.78518.0717.80-219,742-0.01%
2021/07/221317.951217.9918.00121,3810.00%
2021/07/214.117.3400.0017.104.121,4290.02%
2021/07/20817.61417.4517.40421,8920.02%
2021/07/19718.04418.0618.00322,0230.01%
2021/07/16218.43218.3318.25022,3600.00%
2021/07/15118.40118.4018.40022,6450.00%
2021/07/143518.943018.4018.40522,9560.02%
2021/07/134919.033019.3518.801923,0330.08%
2021/07/12418.58118.4518.45322,8220.01%
2021/07/0900.00318.3218.30-323,692-0.01%
2021/07/081118.3526.218.5418.70-15.224,114-0.06%
2021/07/071118.0010.217.6617.750.923,5150.00%
2021/07/06117.6000.0017.45123,5830.00%
2021/07/05117.65117.5017.60024,2680.00%
2021/07/0200.00317.3217.35-324,434-0.01%
2021/06/301317.36217.3017.401124,6850.04%
2021/06/296.217.56617.5517.300.224,7720.00%
2021/06/281217.812217.2518.00-1024,800-0.04%
2021/06/2400.00317.1817.25-324,767-0.01%
2021/06/22116.80216.8016.60-125,0710.00%
2021/06/21216.80516.7016.70-325,474-0.01%
2021/06/18117.30717.2917.20-626,832-0.02%
2021/06/170.116.90117.2017.45-0.928,1380.00%
2021/06/16116.80117.3516.80029,4480.00%
2021/06/1500.00717.1617.30-731,440-0.02%
2021/06/11217.10917.0817.05-732,468-0.02%
2021/06/101017.351417.0417.10-432,919-0.01%
2021/06/09517.70117.7017.40432,9260.01%
2021/06/08417.98118.4517.85332,8660.01%
2021/06/07817.78218.1518.05632,7650.02%
2021/06/04217.95217.6517.55032,5570.00%
2021/06/03317.97217.9517.85132,4790.00%
2021/06/022217.86817.6517.751432,4550.04%
2021/06/011017.75817.8117.85232,4040.01%
2021/05/311018.439.318.2517.950.732,4090.00%
2021/05/28417.356.117.5017.60-2.132,590-0.01%
2021/05/27516.90516.9516.90032,4710.00%
2021/05/26216.6500.0016.75232,3360.01%
2021/05/25416.643.116.6016.600.932,2260.00%
2021/05/241015.751016.2016.40031,9350.00%
2021/05/2100.00515.6515.75-531,757-0.02%
2021/05/201215.33115.3515.201131,5980.03%
2021/05/1900.00415.6516.05-431,422-0.01%
2021/05/18215.703.115.7815.80-1.131,1430.00%
2021/05/178.114.421014.5914.40-230,848-0.01%
2021/05/14616.301116.3716.00-530,574-0.02%
2021/05/135.115.7014.115.2515.65-930,061-0.03%
2021/05/124.216.1127.116.0015.80-2329,673-0.08%
2021/05/1120.317.673117.8517.55-10.729,089-0.04%
2021/05/103219.302119.2019.101128,5380.04%
2021/05/072119.282319.3019.50-228,378-0.01%
2021/05/069.119.213819.8319.05-28.928,024-0.10%
2021/05/052620.382320.4619.90327,4130.01%
2021/05/0476820.8872920.8320.953926,2310.15% 大買/大賣/
2021/05/03519.27319.4219.05223,8520.01%
2021/04/2910220.83117.520.5320.05-15.523,341-0.07% 大買/大賣/
2021/04/2834.519.6839.320.4021.00-4.821,346-0.02%
2021/04/272019.012818.9019.10-819,656-0.04%
2021/04/263919.313719.1519.15219,3380.01%
2021/04/23618.62518.4318.60118,8050.01%
2021/04/222918.69718.9418.302218,6020.12%
2021/04/21119.052519.2119.00-2418,175-0.13%
2021/04/202118.91418.9019.051717,8420.10%
2021/04/1925.318.871318.9218.8512.317,4370.07%
2021/04/16819.04118.9518.80717,1270.04%
2021/04/155619.852619.4619.153016,7920.18%
2021/04/142118.544318.0419.00-2215,744-0.14%
2021/04/131318.75218.7018.101115,1320.07%
2021/04/124118.482518.5118.501614,9130.11%
2021/04/0924.219.353619.7618.55-11.814,580-0.08%
2021/04/08419.031118.5018.90-713,891-0.05%
2021/04/07118.954318.8119.00-4213,657-0.31%
2021/04/063518.73618.6718.602913,5210.21%
2021/04/0118.418.212218.0518.25-3.613,351-0.03%
2021/03/31218.430.218.2518.251.813,2190.01%
2021/03/3000.00517.9917.95-513,024-0.04%
2021/03/29617.2515.216.9917.30-9.212,869-0.07%
2021/03/2622.316.94116.6116.6021.212,7650.17%
2021/03/2423.516.841516.6516.808.512,4430.07%
2021/03/23158.218.405618.3917.90102.212,1080.84% 大買/鉅額交易
2021/03/223319.3731019.8219.85-27710,757-2.57% 大賣/鉅額交易
2021/03/196217.125017.2518.10129,3410.13%
2021/03/184216.213116.5716.65117,9510.14%
2021/03/172714.8413315.4115.50-1065,923-1.79% 大賣/鉅額交易
2021/03/16445.914.0351414.0114.10-68.14,929-1.38% 大買/大賣/
2021/03/151012.95112.9512.8594,5300.20%
2021/03/08112.5000.0012.5015,4290.02%
2021/03/0500.001012.4012.35-105,522-0.18%
2021/03/041112.7400.0012.70115,5070.20%
2021/03/0311513.0812412.8812.85-95,375-0.17% 大買/大賣/
2021/03/02112.0000.0012.0514,7980.02%
2021/02/26111.75111.7511.8505,0330.00%
2021/02/231311.5500.0011.60135,3820.24%
2021/01/21311.2500.0011.3035,8300.05%
2021/01/20411.4000.0011.2545,8190.07%
2021/01/152111.6000.0011.55215,8040.36%
2021/01/0800.00311.9011.90-35,926-0.05%
2021/01/07211.8000.0011.9025,9670.03%
2021/01/05712.1700.0012.2576,2880.11%
2021/01/0400.00512.5512.45-56,219-0.08%
2020/12/31512.50312.4012.5026,1690.03%
2020/12/3000.00112.4012.40-16,178-0.02%
2020/12/2800.00912.3612.40-96,113-0.15%
2020/12/24312.2500.0012.1536,0090.05%
2020/12/23212.0500.0012.1025,9880.03%
2020/12/22211.850.112.1511.851.95,9650.03%
2020/12/21712.0900.0012.3075,9160.12%
2020/12/1700.001112.4312.60-115,789-0.19%
2020/12/14112.1000.0012.1015,6890.02%
2020/12/113011.85111.9511.85295,6860.51%
2020/12/10812.091011.9012.10-25,643-0.04%
2020/12/091512.253712.2012.40-225,600-0.39%
2020/12/081012.505212.2912.25-425,549-0.76%
2020/12/071312.83312.5012.50105,5080.18%
2020/12/047412.42412.6312.70705,2841.32%
2020/12/031012.00212.0012.0084,9550.16%
2020/12/0200.002311.8511.85-234,874-0.47%
2020/12/0100.003011.7111.80-304,740-0.63%
2020/11/30311.5200.0011.5034,7090.06%
2020/11/27211.50211.5511.5504,6520.00%
2020/11/2600.002011.5011.50-204,642-0.43%
2020/11/251011.65211.6011.6584,6030.17%
2020/11/24811.4410.211.7011.60-2.24,339-0.05%
2020/11/231211.4000.0011.30124,2130.28%
2020/11/1900.00211.0010.95-24,055-0.05%
2020/11/17910.7000.0010.7593,9500.23%
2020/11/1300.00211.0310.70-24,071-0.05%
2020/11/1100.00710.8910.90-73,877-0.18%
2020/11/1000.001610.8610.90-163,875-0.41%
2020/11/091510.8500.0010.75153,8400.39%
2020/11/061710.66210.7010.60153,8900.39%
2020/11/0300.00010.5010.5004,1570.00%
2020/11/022010.10310.4010.40174,6580.36%
2020/10/30310.1500.0010.2035,2520.06%
2020/10/2600.001010.9510.80-105,399-0.19%
2020/10/224210.65510.6510.70375,4590.68%
2020/10/201710.852310.9410.75-65,528-0.11%
2020/10/16510.6000.0010.4055,3850.09%
2020/10/151110.7300.0010.75115,4310.20%
2020/10/14211.0000.0011.0025,5240.04%
2020/10/1300.00910.6410.70-95,535-0.16%
2020/10/07110.251010.3510.25-96,349-0.14%
2020/09/2929.9000.009.8726,5390.03%
2020/09/25229.6700.009.62226,6110.33%
2020/09/2439.9849.999.90-16,595-0.02%
2020/09/23510.20110.2010.2046,5640.06%
2020/09/22110.302010.2910.25-196,564-0.29%
2020/09/182110.5500.0010.65216,7960.31%
2020/09/15110.3500.0010.4016,6840.01%
2020/09/11110.4000.0010.4516,8280.01%
2020/09/0900.00510.8010.85-56,740-0.07%
2020/09/0700.00210.7510.65-26,636-0.03%
2020/09/043310.7000.0010.65336,6160.50%
2020/09/03510.70410.8810.8016,5700.02%
2020/08/3100.00510.6910.55-56,450-0.08%
2020/08/27810.59510.6910.5036,4700.05%
2020/08/261010.2800.0010.35106,3440.16%
2020/08/250.910.2500.0010.300.96,3290.01%
2020/08/2059.8500.009.7956,2730.08%
2020/08/19110.3000.0010.3016,1390.02%
2020/08/181010.4500.0010.30106,1140.16%
2020/08/13110.0500.0010.0516,0610.02%
2020/08/12210.1000.0010.2026,0220.03%
2020/08/11110.5500.0010.5515,9180.02%
2020/08/1000.00410.3510.30-45,834-0.07%
2020/08/07510.20210.2510.2035,7730.05%
2020/08/062010.59710.8010.50135,6290.23%
2020/08/0550711.1051110.9210.60-45,128-0.08% 大買/大賣/
2020/08/0400.00510.2010.10-54,462-0.11%
2020/07/30309.3700.009.38304,2960.70%
2020/07/2939.5400.009.4534,2730.07%
2020/07/2300.00109.589.58-104,060-0.25%
2020/07/2200.00109.699.71-104,036-0.25%
2020/07/21109.9400.009.74103,9820.25%
2020/07/2059.4400.009.6053,8860.13%
2020/07/17410.3400.009.9643,7180.11%
2020/07/161710.133110.2410.50-143,392-0.41%
2020/07/1559.59309.469.59-252,861-0.87%
2020/07/1468.7368.798.7202,4920.00%
2020/07/1358.5600.008.7152,4730.20%
2020/07/09118.59118.598.4902,3980.00%
2020/07/0600.0068.228.23-62,271-0.26%
2020/07/0300.00108.048.07-102,225-0.45%
2020/07/0100.00108.138.07-102,210-0.45%
2020/06/29188.0828.038.12162,1840.73%
2020/06/2328.0600.007.9321,9450.10%
2020/06/1900.00328.408.12-321,922-1.66%
2020/06/1828.07198.118.14-171,820-0.93%
2020/06/1700.0027.637.66-21,716-0.12%
2020/06/1227.4100.007.4821,7880.11%
2020/06/11327.7900.007.73321,8241.75%
2020/06/1000.0027.937.97-21,805-0.11%
2020/06/08547.79607.797.78-61,847-0.32%
2020/06/0500.0017.707.75-11,832-0.05%
2020/06/04407.8017.707.61391,8182.14%
2020/06/02207.4200.007.34201,7301.16%
2020/06/0100.0017.337.27-11,721-0.06%
2020/05/29307.2300.007.23301,7221.74%
2020/05/28507.3700.007.35501,7372.88%
2020/05/26207.2400.007.24201,7741.13%
2020/05/2557.190.57.217.204.51,7870.25%
2020/05/22107.3300.007.33101,8250.55%
2020/05/2117.4800.007.4111,8310.05%
2020/05/2057.350.17.367.364.91,8190.27%
2020/05/0817.6117.587.5701,7300.00%
2020/05/0400.0007.477.3501,8010.00%
2020/04/0600.0036.656.67-31,736-0.17%
2020/04/0116.6300.006.6011,7270.06%
2020/03/2736.7500.006.7031,7070.18%
2020/03/1716.6500.006.7111,5620.06%
2020/03/1617.3500.007.1711,4940.07%
2020/03/1327.38107.387.42-81,483-0.54%
2020/03/1200.0018.228.20-11,415-0.07%
2020/03/1118.7618.798.6201,3840.00%
2020/03/1018.2100.008.4211,3660.07%
2020/03/0418.9900.009.0011,2960.08%
2020/03/0300.0019.019.00-11,290-0.08%
2020/02/2719.3200.009.2311,2310.08%
2020/02/2519.4100.009.4011,1850.08%
2020/02/2429.6000.009.6121,1430.17%
2020/02/18209.6500.009.67201,1101.80%
2020/02/1219.7900.009.8611,1090.09%
2020/02/0600.0029.989.99-21,041-0.19%
2020/01/3000.00110.2010.20-1951-0.11%
2020/01/03111.1000.0010.9518890.11%
2020/01/0200.00210.8511.00-2872-0.23%
2019/12/31110.6000.0010.6518250.12%
2019/12/18110.65110.8010.8501,0390.00%
2019/12/1600.006.510.5510.60-6.51,059-0.61%
2019/12/05110.6000.0010.6511,0380.10%
2019/12/04110.6500.0010.7011,0420.10%
2019/11/150.510.6500.0010.700.51,0490.05%
2019/11/1300.002210.9510.85-221,040-2.11%
2019/11/084011.2500.0011.25401,0663.75%
2019/10/2900.001011.0511.15-101,070-0.93%
2019/10/211011.3500.0011.35101,1370.88%
2019/10/1800.00111.2011.30-11,131-0.09%
2019/10/1400.00111.4511.50-11,110-0.09%
2019/10/0900.001011.5011.45-101,108-0.90%
2019/10/081011.6500.0011.55101,1130.90%
2019/10/0300.006.211.4011.50-6.21,165-0.53%
2019/10/02511.5500.0011.6051,1780.42%
2019/09/261811.9400.0011.90181,1521.56%
2019/09/25311.90112.1512.1021,1220.18%
2019/09/1900.000.211.3011.30-0.2931-0.02%
2019/09/1700.000.110.9511.05-0.1917-0.01%
2019/08/2700.00510.8010.75-51,011-0.49%
2019/08/06310.5500.0010.5531,1320.26%
2019/07/2400.00611.4011.35-61,144-0.52%
2019/07/190.111.3500.0011.400.11,0870.01%
2019/07/17111.4000.0011.4011,0980.09%
2019/07/1100.000.111.3511.45-0.11,148-0.01%
2019/07/0900.00211.3511.50-21,183-0.17%
2019/07/081211.2000.0011.20121,1551.04%
2019/06/24111.0500.0011.1011,2210.08%
2019/06/21211.05111.1010.9511,2130.08%
2019/06/19210.6000.0010.6021,1180.18%
2019/06/11110.7000.0010.7011,1870.08%
2019/06/0600.001510.4510.45-151,172-1.28%
2019/05/29510.7500.0010.5051,1540.43%
2019/05/1300.00411.3411.30-41,142-0.35%
2019/05/10411.6500.0011.4541,1430.35%
2019/05/072011.8000.0011.90201,1241.78%
2019/05/06511.85111.8011.8041,1260.36%
2019/04/2400.000.112.1512.20-0.11,104-0.01%
2019/04/1900.00212.3012.15-21,078-0.19%
2019/04/1800.00212.2512.10-21,072-0.19%
2019/04/12111.9000.0011.9511,0100.10%
2019/04/080.711.8000.0011.900.79550.07%
2019/03/250.812.1000.0012.000.89090.09%
2019/03/2000.001012.2012.20-10909-1.10%
2019/02/26112.6000.0012.5519140.11%
2019/02/2500.00112.6012.60-1904-0.11%
2019/02/151012.0000.0012.00108131.23%
2019/02/13111.9500.0011.9018030.12%
2019/02/12411.65511.6611.70-1788-0.13%
2019/01/24211.6000.0011.5027740.26%
2019/01/04211.3000.0011.4027920.25%
2018/12/25211.2000.0011.2028650.23%
2018/12/06311.8300.0011.8039560.31%
2018/11/05211.9500.0012.0029520.21%
2018/11/0200.00111.9012.00-1956-0.10%
2018/10/05212.80212.6512.7009920.00%
2018/10/02513.3000.0013.3559880.51%
2018/09/28313.55113.6013.4521,0430.19%
2018/09/19112.8500.0012.9019760.10%
2018/09/1300.00112.7012.80-11,095-0.09%
2018/09/120.312.6500.0012.650.31,1470.03%
2018/09/0500.00213.2013.25-21,642-0.12%
2018/09/04513.28313.2513.3021,6890.12%
2018/08/310.212.9000.0012.900.21,7060.01%
2018/08/2700.00212.6512.65-21,870-0.11%
2018/08/23112.6500.0012.6512,0390.05%
2018/08/0900.001313.0013.05-132,070-0.63%
2018/08/0100.00613.1013.10-62,120-0.28%
2018/07/3000.00513.0813.15-52,120-0.24%
2018/07/27513.1500.0013.1552,1240.24%
2018/07/20113.0000.0012.8512,1490.05%
2018/07/18213.1000.0013.1022,1510.09%
2018/07/1200.000.513.0513.10-0.52,185-0.02%
2018/07/0300.00213.4013.20-22,237-0.09%
2018/06/27213.8500.0013.7022,4030.08%
2018/06/2200.00114.3014.30-12,734-0.04%
2018/06/20114.9500.0014.8012,6640.04%
2018/06/15714.59414.3914.5532,5400.12%
2018/06/140.114.5000.0014.550.12,4580.01%
2018/06/1300.00114.3014.55-12,392-0.04%
2018/06/12113.85113.9513.9002,2800.00%
2018/06/07713.86213.9313.8052,2100.23%
2018/06/0600.00113.3513.35-12,111-0.05%
2018/06/05513.3000.0013.3052,1040.24%
2018/06/01113.4000.0013.3512,0790.05%
2018/05/3000.00112.8012.80-11,967-0.05%
2018/05/280.112.9500.0012.950.11,9830.01%
2018/05/182012.7000.0012.70202,0830.96%
2018/05/1100.00512.7012.70-52,458-0.20%
2018/05/08213.0000.0013.0022,5610.08%
2018/05/03113.1500.0013.1012,9460.03%
2018/05/0200.00813.2713.50-82,954-0.27%
2018/04/2000.00113.1513.15-13,013-0.03%
2018/04/1800.00112.9513.00-13,074-0.03%
2018/04/171.513.1500.0013.051.53,0800.05%
2018/04/16113.55213.5513.50-13,045-0.03%
2018/04/12113.8000.0013.7513,0690.03%
2018/04/10213.5500.0013.5023,0760.07%
2018/04/09213.8300.0013.8523,0560.07%
2018/03/30113.7500.0013.9012,9860.03%
2018/03/292.314.16314.2814.20-0.72,884-0.02%
2018/03/28114.65114.6014.6002,7940.00%
2018/03/272.315.141215.1015.05-9.72,729-0.36%
2018/03/23116.00115.9515.9502,5440.00%
2018/03/2200.00116.1516.15-12,518-0.04%
2018/03/13116.50216.5516.65-12,662-0.04%
2018/03/0800.00116.5516.50-12,746-0.04%
2018/03/0700.00116.4516.50-12,756-0.04%
2018/03/061016.5000.0016.55102,7820.36%
2018/03/0500.00216.7016.65-22,770-0.07%
2018/02/26117.301017.4017.10-92,894-0.31%
2018/02/2300.002817.3017.20-282,903-0.96%
2018/02/22117.0000.0017.1012,9470.03%
2018/02/1200.00416.6016.70-43,148-0.13%
2018/02/09116.601116.5216.85-103,125-0.32%
2018/02/0800.00417.0517.10-43,091-0.13%
2018/02/0700.002016.5816.60-203,009-0.66%
2018/02/062116.26116.5016.10203,0260.66%
2018/02/051116.511116.7516.9502,9390.00%
2018/02/02917.111017.2317.10-12,878-0.03%
2018/02/012317.13117.3517.05222,8790.76%
2018/01/317117.175317.4517.45182,8690.63%
2018/01/303417.772917.3917.3552,8350.18%
2018/01/295317.5510317.5817.60-502,781-1.80% 大賣/
2018/01/251016.80116.8016.8592,5710.35%
2018/01/24716.7000.0016.8072,5830.27%
2018/01/23216.8000.0016.8522,5680.08%
2018/01/18116.752416.8816.80-232,544-0.90%
2018/01/171216.773016.8016.80-182,565-0.70%
2018/01/15316.8200.0016.6532,5600.12%
2018/01/1200.00116.5516.50-12,547-0.04%
2018/01/1100.00516.2516.25-52,610-0.19%
2018/01/10116.4500.0016.4512,6220.04%
2018/01/0800.00116.7016.65-12,706-0.04%
2018/01/05516.60916.5516.60-42,717-0.15%
2018/01/04616.4500.0016.5062,8070.21%
2018/01/031016.4500.0016.50103,2580.31%
2018/01/02916.451116.5016.50-23,281-0.06%
瑞軒 相關文章