國揚 (2505)-元大-林森券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
28.55
漲跌
▼0.15
漲幅
-0.52%
成交量
2,707張
產業
上市營建類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	28.92	15	28.56	28.55	0	1,186	0.00%
2024/04/23	1	28.50	1	28.70	28.70	0	1,161	0.00%
2024/04/22	8	28.19	8	28.81	28.20	0	1,049	0.00%
2024/04/19	4	27.38	0	0.00	27.05	4	952	0.42%
2024/04/03	0	0.00	1	26.50	26.70	-1	923	-0.11%
2024/03/29	7	28.23	2	27.65	27.65	5	884	0.57%
2024/03/25	0	0.00	5	25.82	26.55	-5	864	-0.58%
2024/03/22	2	26.00	25	26.48	26.20	-23	927	-2.48%
2024/03/21	10	25.15	12	25.43	25.80	-2	994	-0.20%
2024/03/20	2	24.00	2	24.25	24.45	0	938	0.00%
2024/03/12	1	22.50	0	0.00	22.50	1	870	0.11%
2024/02/23	0	0.00	1	23.05	23.05	-1	808	-0.12%
2024/02/22	0	0.00	0.1	23.20	23.20	-0.1	796	-0.01%
2024/02/16	0	21.80	0	0.00	22.00	0	767	0.00%
2024/02/05	1	21.80	0	0.00	21.80	1	754	0.13%
2024/01/23	6	21.87	0	0.00	22.20	6	727	0.82%
2024/01/17	0.1	21.40	0	0.00	21.55	0.1	703	0.01%
2024/01/15	0	0.00	8	23.20	23.00	-8	666	-1.20%
2024/01/10	23	22.70	0	0.00	22.75	23	639	3.60%
2024/01/09	0	0.00	23	23.50	23.05	-23	626	-3.67%
2023/12/27	0	0.00	3	23.00	22.95	-3	499	-0.60%
2023/12/22	1	22.00	0	0.00	22.40	1	446	0.22%
2023/12/21	10	22.69	10	22.18	22.15	0	429	0.00%
2023/12/20	3	21.60	0	0.00	21.75	3	373	0.80%
2023/12/19	8	20.81	3	21.10	21.55	5	340	1.47%
2023/12/18	2	21.20	0.2	21.20	21.20	1.8	253	0.72%
2023/12/15	2	19.60	3	19.37	19.30	-1	135	-0.74%
2023/12/01	1	18.80	0	0.00	18.75	1	115	0.87%
2023/09/19	1	18.65	0	0.00	18.70	1	317	0.31%
2023/08/01	13	19.20	0	0.00	19.50	13	333	3.90%
2023/06/08	0	18.80	0	0.00	18.70	0	252	0.00%
2023/05/17	0	0.00	1	18.40	18.50	-1	221	-0.45%
2023/05/09	1	18.25	0	0.00	18.25	1	218	0.46%
2023/04/27	0	18.05	0	0.00	18.25	0	221	0.00%
2023/04/13	0	0.00	5	18.40	18.40	-5	214	-2.33%
2023/03/14	2	18.90	0	0.00	18.90	2	182	1.09%
2023/03/07	3	19.60	3	19.50	19.70	0	181	0.00%
2023/03/06	5	19.38	3	19.50	19.50	2	178	1.12%
2023/03/03	2	19.10	2	19.15	19.30	0	173	0.00%
2022/12/14	0	18.80	0	0.00	18.90	0	154	0.00%
2022/10/18	0	18.00	0	0.00	18.10	0	154	0.00%
2022/10/03	0	17.85	0	0.00	17.80	0	172	0.00%
2022/09/27	0	19.00	0	0.00	19.10	0	181	0.00%
2022/08/30	0	19.65	0	0.00	19.80	0	219	0.00%
2022/08/17	0	20.10	0	0.00	20.15	0	226	0.00%
2022/08/16	0	20.25	0	0.00	20.20	0	227	0.00%
2022/08/04	0	19.20	0	0.00	19.30	0	236	0.00%
2022/07/28	0	19.40	0	0.00	19.40	0	233	0.00%
2022/05/20	0	19.70	0	0.00	19.80	0	316	0.00%
2022/05/12	0	19.10	0	0.00	19.20	0	322	0.00%
2022/04/25	0	21.20	0	0.00	20.85	0	378	0.00%
2022/04/19	0	22.10	0	0.00	22.15	0	381	0.00%
2022/04/01	0	0.00	9	22.92	22.80	-9	420	-2.14%
2022/03/29	0	0.00	5	23.44	23.40	-5	409	-1.22%
2022/03/25	0	0.00	5	23.45	23.45	-5	408	-1.22%
2022/03/24	0	0.00	11	23.58	23.55	-11	404	-2.72%
2022/03/23	0	0.00	4	23.70	23.60	-4	401	-1.00%
2022/03/22	0	0.00	10	23.25	23.45	-10	398	-2.51%
2022/03/21	0	23.00	2	23.05	23.15	-2	395	-0.50%
2022/03/18	0	0.00	48	22.56	22.80	-48	400	-11.99%
2022/03/17	0	0.00	10	22.48	22.65	-10	410	-2.44%
2022/03/16	0	0.00	15	21.95	21.95	-15	404	-3.71%
2022/03/15	15	22.23	0	0.00	22.15	15	400	3.75%
2022/03/14	0	0.00	7	22.45	22.50	-7	400	-1.75%
2022/03/10	0	22.40	0	0.00	22.50	0	405	0.00%
2022/03/07	2	22.35	0	0.00	22.40	2	415	0.48%
2022/03/01	0	0.00	14	23.41	23.35	-14	484	-2.89%
2022/02/24	4	23.00	0	0.00	23.00	4	524	0.76%
2022/02/22	5	23.30	0	0.00	23.15	5	540	0.92%
2022/02/21	3	23.45	0	0.00	23.60	3	541	0.55%
2022/02/18	0	0.00	0.1	23.45	23.50	-0.1	554	-0.02%
2022/02/17	2	23.65	0	0.00	23.55	2	560	0.36%
2022/02/14	5	23.80	0	0.00	23.75	5	601	0.83%
2022/02/10	5	24.25	0	0.00	24.40	5	663	0.75%
2022/02/08	0.1	24.45	5.1	24.50	24.65	-5	656	-0.76%
2022/01/26	0.1	23.10	5	23.15	23.00	-4.9	649	-0.75%
2022/01/25	0	0.00	18	23.16	22.80	-18	654	-2.75%
2022/01/24	2	22.85	0	0.00	23.00	2	651	0.31%
2022/01/21	3	23.25	0	0.00	23.25	3	653	0.46%
2022/01/20	3	23.30	0.1	23.29	23.35	2.9	648	0.45%
2022/01/19	10	23.35	0	0.00	23.40	10	651	1.53%
2022/01/18	0.1	23.50	0	0.00	23.40	0.1	656	0.02%
2022/01/14	5	23.65	0	0.00	23.55	5	652	0.77%
2022/01/11	5	24.15	1	24.00	23.90	4	698	0.57%
2022/01/10	0	0.00	1	24.60	24.40	-1	711	-0.14%
2022/01/07	6	24.48	0	0.00	24.35	6	714	0.84%
2022/01/06	0	0.00	15	24.66	24.65	-15	716	-2.09%
2022/01/05	0	0.00	10	24.65	24.60	-10	727	-1.37%
2022/01/04	5	24.45	0	0.00	24.70	5	737	0.68%
2022/01/03	0	0.00	16	24.77	24.75	-16	732	-2.19%
2021/12/30	0	0.00	5	24.50	24.50	-5	722	-0.69%
2021/12/29	0	24.30	0	0.00	24.45	0	720	0.00%
2021/12/28	1	24.45	16	24.45	24.40	-15	717	-2.09%
2021/12/27	0	0.00	19	23.75	23.70	-19	701	-2.71%
2021/12/22	0	0.00	20	23.73	23.70	-20	715	-2.80%
2021/12/21	0	0.00	10	23.45	23.45	-10	709	-1.41%
2021/12/20	4	23.25	0	0.00	23.25	4	711	0.56%
2021/12/17	6	23.35	0	0.00	23.35	6	712	0.84%
2021/12/16	0	0.00	45	23.24	23.25	-45	711	-6.32%
2021/12/15	10	23.15	0	0.00	23.15	10	718	1.39%
2021/12/14	11	23.30	0	0.00	23.20	11	719	1.53%
2021/12/13	4	23.50	0	0.00	23.45	4	717	0.56%
2021/12/10	0	0.00	7	23.81	23.75	-7	712	-0.98%
2021/12/09	0	0.00	3	23.85	23.65	-3	716	-0.42%
2021/12/08	0	0.00	2	23.80	23.65	-2	723	-0.28%
2021/12/07	2	23.65	0	0.00	23.65	2	729	0.27%
2021/12/06	0	0.00	5	23.85	23.80	-5	727	-0.69%
2021/12/03	10	23.68	0	0.00	23.65	10	739	1.35%
2021/12/02	5	23.75	10	23.83	23.75	-5	746	-0.67%
2021/11/30	10	23.08	0	0.00	23.45	10	749	1.33%
2021/11/29	15	23.17	0	0.00	23.20	15	708	2.12%
2021/11/26	23	23.77	0	0.00	23.60	23	724	3.17%
2021/11/25	2	24.15	0	0.00	24.15	2	719	0.28%
2021/11/23	10	25.10	0	0.00	25.25	10	714	1.40%
2021/11/22	0	0.00	25	25.41	25.35	-25	692	-3.61%
2021/11/17	23	25.00	0	0.00	25.00	23	675	3.41%
2021/11/16	2	25.43	0	0.00	25.40	2	669	0.30%
2021/11/15	10	25.45	0	0.00	25.50	10	675	1.48%
2021/11/09	0	0.00	5	24.80	24.90	-5	633	-0.79%
2021/11/08	0	0.00	1	24.40	24.40	-1	635	-0.16%
2021/11/05	1	24.40	5	24.50	24.45	-4	645	-0.62%
2021/11/02	0	0.00	2	23.85	23.55	-2	644	-0.31%
2021/11/01	1	23.90	0	0.00	23.95	1	644	0.16%
2021/10/29	1	23.90	0	0.00	24.00	1	645	0.15%
2021/10/28	0	0.00	22	24.20	24.10	-22	642	-3.43%
2021/10/27	2	24.23	0	0.00	24.25	2	644	0.31%
2021/10/26	0	0.00	12	24.70	24.50	-12	644	-1.86%
2021/10/21	12	24.23	17	24.75	24.60	-5	658	-0.76%
2021/10/20	5	23.89	22	24.17	24.30	-17	644	-2.64%
2021/10/18	2	23.50	0	0.00	23.45	2	689	0.29%
2021/10/15	10	23.88	7	23.95	23.80	3	687	0.44%
2021/10/14	5	23.87	0	0.00	23.90	5	687	0.73%
2021/10/13	10	24.38	0	0.00	24.20	10	689	1.45%
2021/10/12	10	24.98	0	0.00	24.85	10	681	1.47%
2021/10/08	1	25.65	23	25.60	25.40	-22	672	-3.27%
2021/10/07	0	0.00	20	25.61	25.55	-20	683	-2.93%
2021/10/06	5	25.10	0	0.00	25.15	5	694	0.72%
2021/10/04	5	25.40	0	0.00	25.30	5	717	0.70%
2021/10/01	30	25.92	0	0.00	25.65	30	718	4.17%
2021/09/29	15	26.08	0	0.00	26.15	15	732	2.05%
2021/09/28	0	0.00	2	26.60	26.45	-2	749	-0.27%
2021/09/27	10	26.50	3	26.65	26.50	7	765	0.91%
2021/09/24	0	0.00	10	26.53	26.45	-10	775	-1.29%
2021/09/23	0	0.00	15	26.25	26.20	-15	778	-1.93%
2021/09/22	22	26.15	0	0.00	26.05	22	792	2.77%
2021/09/17	4	26.30	0	0.00	26.40	4	807	0.50%
2021/09/16	5	26.40	0	0.00	26.40	5	816	0.61%
2021/09/14	0	0.00	15	27.10	26.90	-15	823	-1.82%
2021/09/13	5	26.55	20	26.73	27.00	-15	828	-1.81%
2021/09/10	0	0.00	10	27.48	27.50	-10	841	-1.19%
2021/09/09	16	27.10	0	0.00	27.20	16	843	1.90%
2021/09/08	35	27.40	0	0.00	27.20	35	849	4.12%
2021/09/07	25	27.88	0	0.00	27.80	25	852	2.93%
2021/09/06	15	29.08	0	0.00	28.20	15	851	1.76%
2021/09/02	10	29.05	2	29.30	28.95	8	853	0.94%
2021/09/01	0	0.00	10	28.80	29.75	-10	857	-1.17%
2021/08/31	0	0.00	10	28.15	28.40	-10	857	-1.17%
2021/08/27	0	0.00	30	27.34	27.75	-30	872	-3.44%
2021/08/25	1	27.50	0	0.00	27.55	1	892	0.11%
2021/08/18	10	26.33	0	0.00	26.90	10	936	1.07%
2021/08/16	10	27.43	2	27.58	27.35	8	915	0.87%
2021/08/13	15	28.01	0	0.00	27.90	15	912	1.64%
2021/08/12	11	28.30	0	0.00	28.20	11	911	1.21%
2021/08/11	15	28.81	0	0.00	28.50	15	913	1.64%
2021/08/10	5	28.95	15	29.05	29.00	-10	949	-1.05%
2021/08/09	10	28.95	0	0.00	29.00	10	1,001	1.00%
2021/08/06	2	29.18	0	0.00	29.00	2	1,031	0.19%
2021/08/05	19	29.25	0	0.00	29.20	19	1,060	1.79%
2021/08/04	10	29.25	0	0.00	29.40	10	1,145	0.87%
2021/07/26	0	0.00	1.3	31.88	30.85	-1.3	1,341	-0.09%
2021/07/22	16	29.09	0	0.00	29.00	16	1,370	1.17%
2021/07/21	15	28.53	0	0.00	28.85	15	1,379	1.09%
2021/07/20	0	0.00	30	28.57	28.60	-30	1,381	-2.17%
2021/07/19	0	28.55	5	28.55	28.75	-5	1,394	-0.36%
2021/07/16	15	28.47	0	0.00	28.45	15	1,436	1.04%
2021/07/15	10	28.30	0	0.00	28.45	10	1,464	0.68%
2021/07/14	0	0.00	40	27.94	28.00	-40	1,546	-2.59%
2021/07/13	0	0.00	15	28.40	28.00	-15	1,584	-0.95%
2021/07/12	8	28.20	0	0.00	28.10	8	1,587	0.50%
2021/07/09	2	28.30	0	0.00	28.30	2	1,600	0.12%
2021/07/08	0	0.00	2	28.50	28.65	-2	1,614	-0.12%
2021/07/07	0	28.40	0	0.00	28.35	0	1,634	0.00%
2021/07/06	2	28.36	0	0.00	28.35	2	1,689	0.12%
2021/07/05	3	28.30	0	0.00	28.85	3	1,707	0.18%
2021/07/02	3	28.55	0	0.00	28.50	3	1,726	0.17%
2021/07/01	2	28.75	5	28.75	28.70	-3	1,735	-0.17%
2021/06/30	2	28.90	0	0.00	28.95	2	1,753	0.12%
2021/06/29	10	28.95	0	0.00	28.85	10	1,806	0.55%
2021/06/28	1	29.45	0	0.00	29.30	1	1,863	0.05%
2021/06/25	15	29.90	0	0.00	29.80	15	1,899	0.79%
2021/06/24	20	30.13	0	0.00	30.05	20	1,907	1.05%
2021/06/23	10	29.88	0	0.00	30.15	10	1,915	0.52%
2021/06/22	8	29.98	0	0.00	29.75	8	1,918	0.42%
2021/06/21	2	30.05	0	0.00	30.00	2	1,922	0.10%
2021/06/15	10	30.65	0	0.00	30.55	10	2,222	0.45%
2021/06/10	0	30.40	1	30.55	30.60	-1	2,333	-0.04%
2021/06/08	0	30.40	0	0.00	30.60	0	2,361	0.00%
2021/06/02	1	31.15	0	0.00	31.15	1	2,599	0.04%
2021/06/01	1	31.00	0	0.00	31.05	1	2,628	0.04%
2021/05/27	0	0.00	1	30.30	30.35	-1	2,761	-0.04%
2021/05/25	0	30.40	0	0.00	30.35	0	2,815	0.00%
2021/05/18	0	29.95	3	30.45	30.90	-3	2,978	-0.10%
2021/05/17	3	28.16	3	28.70	28.15	0	2,957	0.00%
2021/05/14	4	31.28	20	31.51	31.20	-16	2,921	-0.55%
2021/05/13	0	0.00	10	32.65	31.90	-10	2,900	-0.34%
2021/05/12	10.1	34.05	0	0.00	33.05	10.1	2,893	0.35%
2021/05/10	0	0.00	40	33.43	33.60	-40	2,768	-1.44%
2021/05/07	0	0.00	25	32.91	33.05	-25	2,780	-0.90%
2021/05/06	0	33.40	0	0.00	32.95	0	2,784	0.00%
2021/05/05	5	33.50	0	0.00	33.40	5	2,767	0.18%
2021/05/04	0	0.00	1	33.45	33.30	-1	2,756	-0.04%
2021/05/03	0	0.00	12	34.56	33.90	-12	2,734	-0.44%
2021/04/28	2	35.68	0	0.00	35.65	2	2,718	0.07%
2021/04/23	0	36.95	0	0.00	37.00	0	2,702	0.00%
2021/04/20	0.1	37.45	0	0.00	37.45	0.1	2,676	0.00%
2021/04/19	1	38.80	0	0.00	38.85	1	2,628	0.04%
2021/04/16	0	0.00	2	38.15	38.40	-2	2,595	-0.08%
2021/04/15	0	37.75	0	0.00	37.95	0	2,597	0.00%
2021/04/14	2	36.90	0	0.00	36.90	2	2,597	0.08%
2021/04/09	10	38.10	0	0.00	38.10	10	2,615	0.38%
2021/04/08	10	38.60	5	38.70	38.50	5	2,643	0.19%
2021/04/07	0	39.00	0	0.00	39.10	0	2,671	0.00%
2021/04/06	0	0.00	5	39.45	39.45	-5	2,712	-0.18%
2021/03/30	0	0.00	3	39.05	38.40	-3	2,893	-0.10%
2021/03/24	0	0.00	2	38.10	38.05	-2	3,018	-0.07%
2021/03/23	12	37.90	0	0.00	37.95	12	3,098	0.39%
2021/03/22	1	37.30	0	0.00	38.50	1	3,198	0.03%
2021/03/18	0	0.00	5	39.45	39.80	-5	3,047	-0.16%
2021/03/17	10	38.95	0	0.00	38.95	10	3,096	0.32%
2021/03/16	0	0.00	10	39.70	39.95	-10	3,112	-0.32%
2021/03/15	10	38.35	0	0.00	38.75	10	3,148	0.32%
2021/03/11	15	37.75	0	0.00	37.90	15	3,526	0.43%
2021/03/10	44	38.29	0	0.00	38.15	44	3,671	1.20%
2021/03/09	17	39.42	2	39.65	39.50	15	3,655	0.41%
2021/03/08	3	40.27	5	39.56	40.35	-2	3,641	-0.05%
2021/03/05	0	0.00	1	38.70	38.70	-1	3,581	-0.03%
2021/03/04	0	0.00	7.5	38.93	39.60	-7.5	3,574	-0.21%
2021/03/03	2	38.80	3	38.65	38.50	-1	3,623	-0.03%
2021/03/02	2	37.05	0	0.00	36.80	2	3,574	0.06%
2021/02/25	2	37.15	0	0.00	37.30	2	3,581	0.06%
2021/02/24	4	37.28	0	0.00	37.00	4	3,595	0.11%
2021/02/22	0	0.00	2	35.50	36.50	-2	3,648	-0.05%
2021/02/19	2	33.30	0	0.00	33.50	2	3,727	0.05%
2021/02/18	0	0.00	1	33.30	33.60	-1	3,781	-0.03%
2021/02/05	4	31.75	0	0.00	31.75	4	3,796	0.11%
2021/02/03	0	0.00	4	32.00	32.05	-4	3,912	-0.10%
2021/02/01	0.4	30.50	5	29.10	30.60	-4.6	4,154	-0.11%
2021/01/28	0.8	30.60	10	30.75	30.60	-9.2	4,234	-0.22%
2021/01/27	1	31.20	10	31.20	31.20	-9	4,313	-0.21%
2021/01/26	0	0.00	5	31.15	31.15	-5	4,346	-0.12%
2021/01/25	0	0.00	5	31.50	31.50	-5	4,401	-0.11%
2021/01/22	0	0.00	0.1	31.75	31.75	-0.1	4,574	0.00%
2021/01/21	0	0.00	24	31.95	31.85	-24	4,733	-0.51%
2021/01/20	1	32.55	0	0.00	31.95	1	4,755	0.02%
2021/01/19	2	33.50	0	0.00	33.40	2	4,786	0.04%
2021/01/18	0	0.00	1	33.20	33.75	-1	4,878	-0.02%
2021/01/15	2	34.80	0.6	34.85	34.55	1.4	4,885	0.03%
2021/01/13	1	36.20	3	36.25	36.30	-2	4,975	-0.04%
2021/01/11	0	0.00	46.4	36.40	36.50	-46.4	5,091	-0.91%
2021/01/06	3	36.30	3	37.35	35.85	0	5,187	0.00%
2021/01/05	7	37.71	0	0.00	37.50	7	5,215	0.13%
2021/01/04	2.8	38.53	0	0.00	38.05	2.8	5,307	0.05%
2020/12/23	0	0.00	20	25.25	25.20	-20	5,431	-0.37%
2020/12/22	20	24.95	8	25.10	24.95	12	5,514	0.22%
2020/12/16	1	26.30	12.4	26.59	26.50	-11.4	5,899	-0.19%
2020/12/15	3	25.87	2	25.73	25.70	1	5,753	0.02%
2020/12/11	1	25.25	1	24.95	25.05	0	5,835	0.00%
2020/12/09	4.4	24.99	0	0.00	24.90	4.4	5,851	0.08%
2020/12/08	4	25.00	2	25.05	24.60	2	5,834	0.03%
2020/12/07	2	25.60	5	25.45	25.60	-3	5,822	-0.05%
2020/12/04	0	0.00	4	25.20	25.10	-4	5,872	-0.07%
2020/12/03	36	25.38	0	0.00	25.15	36	5,869	0.61%
2020/12/02	5	25.85	0	0.00	25.80	5	5,876	0.09%
2020/12/01	10	25.83	0	0.00	25.85	10	5,932	0.17%
2020/11/30	53	26.74	14	27.04	26.30	39	5,928	0.66%
2020/11/27	20	26.80	11	27.36	27.25	9	5,789	0.16%
2020/11/26	5	25.65	10	25.63	26.65	-5	5,682	-0.09%
2020/11/25	6	25.13	5	25.30	25.15	1	5,606	0.02%
2020/11/24	5	25.05	50	25.10	24.95	-45	5,701	-0.79%
2020/11/23	0	0.00	25	25.11	25.00	-25	5,728	-0.44%
2020/11/20	25	24.70	0	0.00	24.65	25	5,767	0.43%
2020/11/19	14	24.93	5	24.83	24.85	9	5,812	0.15%
2020/11/17	5	24.45	2	24.60	24.50	3	6,006	0.05%
2020/11/16	55	24.64	0	0.00	24.55	55	6,155	0.89%
2020/11/13	1	24.50	0	0.00	24.60	1	6,264	0.02%
2020/11/11	8	24.60	10	24.73	24.75	-2	6,524	-0.03%
2020/11/10	62	24.54	17	24.75	24.40	45	6,625	0.68%
2020/11/09	0	0.00	1	24.00	24.15	-1	6,716	-0.01%
2020/11/06	4	23.60	0	0.00	23.65	4	6,802	0.06%
2020/11/05	1	23.75	0	0.00	23.75	1	6,905	0.01%
2020/11/04	7	23.72	0	0.00	23.75	7	7,053	0.10%
2020/11/03	9	23.88	0	0.00	23.80	9	7,190	0.13%
2020/11/02	20	24.16	1	24.00	24.20	19	7,276	0.26%
2020/10/30	1	23.80	1	24.00	23.60	0	7,422	0.00%
2020/10/26	0	0.00	1	23.85	23.90	-1	8,083	-0.01%
2020/10/23	1	24.15	5	24.13	23.90	-4	8,206	-0.05%
2020/10/22	1	23.90	5	24.10	24.20	-4	8,228	-0.05%
2020/10/20	6	23.44	0	0.00	23.45	6	7,985	0.08%
2020/10/19	0	0.00	2	23.38	23.45	-2	7,968	-0.03%
2020/10/16	2	23.60	0	0.00	23.30	2	7,976	0.03%
2020/10/14	4	23.75	0	0.00	23.55	4	7,980	0.05%
2020/10/13	1	23.35	0	0.00	23.75	1	8,145	0.01%
2020/09/30	1	24.50	2	24.95	24.55	-1	9,139	-0.01%
2020/09/29	7	25.20	1	25.25	25.10	6	9,173	0.07%
2020/09/28	6	25.59	0	0.00	25.80	6	9,141	0.07%
2020/09/25	2	24.50	6	24.00	23.55	-4	9,088	-0.04%
2020/09/24	1	25.00	0	0.00	24.60	1	9,025	0.01%
2020/09/23	4	26.08	0	0.00	25.50	4	9,012	0.04%
2020/09/22	6	26.73	0	0.00	26.65	6	8,903	0.07%
2020/09/21	2	28.03	0	0.00	27.75	2	8,797	0.02%
2020/09/18	1	28.00	1	28.00	27.85	0	8,688	0.00%
2020/09/17	1	28.25	0	0.00	27.95	1	8,703	0.01%
2020/09/16	0	0.00	2	28.45	28.45	-2	8,659	-0.02%
2020/09/15	2	27.80	0	0.00	27.80	2	8,608	0.02%
2020/09/11	0	0.00	2	28.00	27.90	-2	8,609	-0.02%
2020/09/10	6	28.83	1	28.95	28.45	5	8,560	0.06%
2020/09/07	2	28.55	1	28.40	28.20	1	8,454	0.01%
2020/09/03	1	29.00	0	0.00	28.95	1	8,524	0.01%
2020/09/02	2	29.50	0	0.00	29.40	2	8,496	0.02%
2020/08/31	4	29.05	0	0.00	29.00	4	8,471	0.05%
2020/08/28	0	29.35	2	30.10	29.35	-2	8,394	-0.02%
2020/08/27	1	29.40	0	0.00	29.05	1	8,296	0.01%
2020/08/26	0.1	29.30	4	29.80	29.30	-4	8,285	-0.05%
2020/08/25	1	30.15	0	0.00	29.90	1	8,535	0.01%
2020/08/24	0	0.00	2	29.70	29.65	-2	8,654	-0.02%
2020/08/21	2	30.23	2	30.05	29.95	0	8,582	0.00%
2020/08/20	2	29.50	0	0.00	28.80	2	8,502	0.02%
2020/08/19	5	30.46	5	29.90	29.95	0	8,364	0.00%
2020/08/18	0	0.00	3	30.43	29.90	-3	8,282	-0.04%
2020/08/17	3	31.33	2	31.60	31.30	1	8,169	0.01%
2020/08/14	1	31.95	3	31.45	30.65	-2	8,007	-0.02%
2020/08/13	3	31.90	8	32.17	31.40	-5	7,907	-0.06%
2020/08/12	3	32.42	3	32.55	32.70	0	7,899	0.00%
2020/08/11	9	31.77	5	31.75	31.90	4	7,797	0.05%
2020/08/10	2	32.08	4	31.66	31.70	-2	7,732	-0.03%
2020/08/07	5	31.54	3	32.10	31.50	2	7,656	0.03%
2020/08/06	0	0.00	1	31.35	30.95	-1	7,579	-0.01%
2020/08/05	6	30.89	2	30.20	31.35	4	7,485	0.05%
2020/08/04	8	30.05	5	30.11	30.80	3	7,447	0.04%
2020/08/03	5	28.19	5	27.80	28.00	0	7,283	0.00%
2020/07/31	0	0.00	1	28.10	28.00	-1	7,441	-0.01%
2020/07/30	0	0.00	5	28.25	28.25	-5	7,326	-0.07%
2020/07/29	2	26.60	1	26.75	27.15	1	7,227	0.01%
2020/07/27	0	0.00	11	25.44	25.75	-11	7,321	-0.15%
2020/07/24	12	25.43	2	25.70	25.45	10	7,488	0.13%
2020/07/23	0	0.00	10	25.58	25.90	-10	7,602	-0.13%
2020/07/22	11	25.95	0	0.00	25.75	11	7,715	0.14%
2020/07/21	10	26.11	22	25.97	25.70	-12	7,685	-0.16%
2020/07/20	9	25.62	12	25.72	25.85	-3	7,661	-0.04%
2020/07/17	10	26.65	0	0.00	25.95	10	7,593	0.13%
2020/07/16	12	26.54	12	26.20	27.20	0	7,410	0.00%
2020/07/15	4	25.54	0	0.00	25.35	4	7,091	0.06%
2020/07/14	5	25.45	0	0.00	25.25	5	7,034	0.07%
2020/07/10	11	25.18	0	0.00	24.80	11	6,802	0.16%
2020/06/18	0	0.00	1	22.60	22.60	-1	5,871	-0.02%
2020/06/10	1	23.00	0	0.00	22.95	1	5,741	0.02%
2020/06/03	1	23.25	1	23.50	23.45	0	5,397	0.00%
2020/06/01	3	23.75	3	24.00	23.60	0	5,302	0.00%
2020/05/25	0	0.00	1	21.35	21.30	-1	4,572	-0.02%
2020/05/22	1	21.20	0	0.00	20.70	1	4,502	0.02%
2020/05/20	5	21.00	6	21.11	21.10	-1	4,449	-0.02%
2020/05/19	1	20.95	0	0.00	21.45	1	4,378	0.02%
2020/05/11	0	0.00	1	21.85	21.25	-1	3,804	-0.03%
2020/05/08	1	24.00	0	0.00	23.10	1	3,560	0.03%
2020/05/04	0	0.00	1	26.10	25.75	-1	2,845	-0.04%
2020/04/29	1	25.90	1	24.40	25.50	0	2,553	0.00%
2020/04/28	1	24.05	0	0.00	23.60	1	2,369	0.04%
2020/04/27	0	0.00	1	22.20	22.55	-1	2,275	-0.04%
2020/04/17	0	0.00	1	19.95	19.70	-1	2,592	-0.04%
2020/04/14	0	0.00	7	19.45	19.55	-7	2,630	-0.27%
2020/04/10	8	19.27	10	19.25	19.55	-2	2,579	-0.08%
2020/04/01	10	18.10	0	0.00	17.85	10	2,237	0.45%
2020/03/31	0	0.00	5	17.85	17.95	-5	2,223	-0.22%
2020/03/30	0	0.00	10	17.13	17.45	-10	2,213	-0.45%
2020/03/27	15	17.40	0	0.00	17.30	15	2,233	0.67%
2020/03/25	20	16.75	35	16.81	17.30	-15	2,220	-0.68%
2020/03/24	10	16.00	0	0.00	16.10	10	2,196	0.46%
2020/03/23	5	15.15	0	0.00	15.15	5	2,173	0.23%
2020/01/20	2	21.23	0	0.00	21.10	2	2,700	0.07%
2020/01/16	109	21.65	104	21.63	21.45	5	2,633	0.19%	大買/大賣/
2020/01/15	0	0.00	7	19.91	19.75	-7	2,425	-0.29%
2020/01/10	3	17.47	2	17.40	18.00	1	2,405	0.04%
2020/01/03	0	0.00	3	17.20	17.05	-3	2,631	-0.11%
2019/12/24	2	16.45	0	0.00	16.45	2	2,669	0.07%
2019/12/16	0	0.00	2	17.60	17.60	-2	2,585	-0.08%
2019/12/11	2	18.00	19	17.98	17.75	-17	2,405	-0.71%
2019/12/10	7	17.51	0	0.00	18.00	7	2,329	0.30%
2019/12/09	0	0.00	2	17.00	17.05	-2	2,191	-0.09%
2019/12/06	0	0.00	10	16.85	17.00	-10	2,145	-0.47%
2019/12/05	5	16.03	45	16.25	16.50	-40	1,963	-2.04%
2019/12/03	5	15.24	15	15.90	15.20	-10	1,721	-0.58%
2019/12/02	23	15.57	3	15.55	15.65	20	1,654	1.21%
2019/10/18	5	15.30	0	0.00	15.25	5	880	0.57%
2019/10/17	10	15.05	0	0.00	15.40	10	782	1.28%
2019/10/16	5	15.20	5	15.25	15.25	0	579	0.00%
2019/10/08	5	13.50	0	0.00	13.80	5	359	1.39%
2019/10/03	1	13.65	0	0.00	13.70	1	340	0.29%
2019/10/02	0	0.00	1	13.75	13.75	-1	335	-0.30%
2019/09/26	1	13.60	1	13.80	13.70	0	228	0.00%
2019/09/24	5	13.10	0	0.00	13.25	5	211	2.37%
2019/09/20	5	13.00	0	0.00	13.00	5	206	2.42%
2019/09/18	0	0.00	2	12.45	12.60	-2	185	-1.08%
2019/09/16	0	0.00	4	12.40	12.35	-4	185	-2.15%
2019/09/10	5	12.25	0	0.00	12.30	5	194	2.57%
2019/09/04	5	12.15	0	0.00	12.15	5	198	2.51%
2019/09/03	2	12.20	0	0.00	12.20	2	202	0.99%
2019/08/16	4	12.35	0	0.00	12.40	4	298	1.34%
2019/08/14	2	12.35	0	0.00	12.40	2	299	0.67%
2019/06/25	0	0.00	0	12.70	12.70	0	301	-0.02%
2019/05/27	0	0.00	3	12.20	12.25	-3	249	-1.20%
2019/05/06	1	11.70	0	0.00	11.70	1	242	0.41%
2019/05/03	2	11.80	0	0.00	11.80	2	240	0.83%
2019/04/02	0	0.00	1	12.35	12.30	-1	304	-0.33%
2019/02/15	0	0.00	2	11.95	11.90	-2	1,080	-0.19%
2019/02/13	0	0.00	2	11.95	12.00	-2	1,081	-0.18%
2019/02/11	4	12.08	2	12.20	12.00	2	1,078	0.19%
2019/01/30	2	11.85	6	11.87	11.90	-4	1,070	-0.37%
2019/01/29	0	0.00	2	11.75	11.75	-2	1,072	-0.19%
2019/01/28	2	11.65	0	0.00	11.65	2	1,070	0.19%
2019/01/25	2	11.65	2	11.75	11.70	0	1,069	0.00%
2019/01/24	0	0.00	2	11.80	11.70	-2	1,070	-0.19%
2019/01/23	2	11.70	0	0.00	11.65	2	1,071	0.19%
2019/01/21	6	11.85	0	0.00	11.80	6	1,071	0.56%
2019/01/18	0	0.00	8	11.88	11.85	-8	1,074	-0.74%
2019/01/17	4	11.75	0	0.00	11.70	4	1,076	0.37%
2019/01/16	4	11.70	18	11.82	11.70	-14	1,079	-1.30%
2019/01/15	2	11.75	2	11.85	11.70	0	1,077	0.00%
2019/01/10	2	11.90	2	12.00	11.95	0	1,077	0.00%
2019/01/09	6	11.93	0	0.00	11.90	6	1,079	0.56%
2019/01/04	2	11.95	0	0.00	11.95	2	1,079	0.19%
2019/01/02	1	12.40	0	0.00	12.40	1	1,122	0.09%
2018/12/24	0	0.00	6	12.48	12.70	-6	1,108	-0.54%
2018/12/22	0	0.00	44	12.18	12.40	-44	1,109	-3.97%
2018/12/21	16	12.10	4	12.25	12.05	12	1,120	1.07%
2018/12/20	28	12.33	40	12.43	12.25	-12	1,116	-1.08%
2018/12/19	12	12.40	0	0.00	12.35	12	1,104	1.09%
2018/12/18	12	12.62	12	12.80	12.50	0	1,096	0.00%
2018/12/17	0	0.00	6	12.75	12.80	-6	1,094	-0.55%
2018/12/14	2	12.55	0	0.00	12.60	2	1,098	0.18%
2018/12/13	28	12.62	8	12.90	12.65	20	1,122	1.78%
2018/12/12	4	12.65	8	12.83	12.80	-4	1,107	-0.36%
2018/12/11	4	12.58	8	12.76	12.70	-4	1,113	-0.36%
2018/12/10	8	12.94	2	12.85	12.60	6	1,119	0.54%
2018/12/07	4	13.30	4	13.45	13.35	0	1,189	0.00%
2018/12/06	12	13.48	2	13.75	13.00	10	1,175	0.85%
2018/12/05	14	13.81	24	13.88	13.75	-10	1,138	-0.88%
2018/12/04	28	13.79	20	14.06	13.70	8	1,079	0.74%
2018/12/03	24	13.83	10	13.99	13.80	14	1,025	1.36%
2018/11/30	2	13.90	10	13.94	13.95	-8	933	-0.86%
2018/11/29	18	13.67	5	13.86	13.45	13	855	1.52%
2018/11/28	10	13.70	1	12.85	13.80	9	763	1.18%
2018/11/27	0	0.00	2	12.60	12.95	-2	643	-0.31%
2018/11/26	3	13.30	0	0.00	12.95	3	628	0.48%
2018/10/03	10	12.10	0	0.00	11.85	10	482	2.07%
2018/10/02	0	0.00	3	12.05	12.10	-3	488	-0.61%
2018/09/19	0	0.00	3	11.80	11.90	-3	444	-0.67%
2018/09/13	3	11.10	0	0.00	11.35	3	412	0.73%
2018/08/29	0	0.00	3	12.15	12.05	-3	301	-0.99%
2018/05/11	0	0.00	33	14.21	14.45	-33	446	-7.38%
2018/05/08	0	0.00	4	14.55	14.50	-4	465	-0.86%
2018/05/04	0	0.00	3	14.45	14.70	-3	506	-0.59%
2018/04/30	0	0.00	40	14.80	14.80	-40	614	-6.51%
2018/04/26	2	14.75	0	0.00	14.50	2	694	0.29%
2018/04/25	4	14.94	0	0.00	14.70	4	724	0.55%
2018/04/24	6	15.18	0	0.00	15.15	6	769	0.78%
2018/04/13	2	16.43	0	0.00	16.30	2	1,018	0.20%
2018/04/12	1	16.30	0	0.00	16.50	1	1,046	0.10%
2018/03/28	5	15.70	0	0.00	15.85	5	1,423	0.35%
2018/03/21	6	15.50	0	0.00	15.50	6	1,520	0.39%
2018/03/20	5	15.55	0	0.00	15.50	5	1,547	0.32%
2018/03/16	10	15.47	0	0.00	15.30	10	1,578	0.63%
2018/03/15	4	15.70	0	0.00	15.75	4	1,609	0.25%
2018/03/08	1	15.55	0	0.00	15.50	1	1,713	0.06%
2018/03/07	2	15.45	0	0.00	15.45	2	1,724	0.12%
2018/03/06	2	15.48	0	0.00	15.50	2	1,738	0.12%
2018/01/24	0	0.00	1	17.20	17.25	-1	1,866	-0.05%
2018/01/19	0	0.00	5	17.60	17.80	-5	1,719	-0.29%
2018/01/17	1	17.80	0	0.00	17.80	1	1,636	0.06%
2018/01/10	10	16.60	0	0.00	16.80	10	1,421	0.70%
2018/01/05	10	16.70	0	0.00	16.80	10	1,338	0.75%
2018/01/04	5	16.45	0	0.00	16.85	5	1,317	0.38%
2018/01/02	5	17.50	0	0.00	17.65	5	1,236	0.40%