陽明 (2609)-元大-林森券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.1	67.16	23	67.55	67.80	0.1	61,633	0.00%
2025/01/21	23	68.16	10	67.65	67.00	13	61,752	0.02%
2025/01/20	4.1	67.35	1	67.55	67.10	3.1	61,598	0.00%
2025/01/17	14.5	68.83	2	69.10	68.80	12.5	61,472	0.02%
2025/01/16	6.6	70.02	2	70.20	69.80	4.6	61,358	0.01%
2025/01/15	3	71.37	5.8	71.70	70.90	-2.8	61,542	0.00%
2025/01/14	3.8	71.81	3	71.27	72.00	0.8	62,013	0.00%
2025/01/13	17	70.19	9.5	70.03	69.90	7.5	62,148	0.01%
2025/01/10	29	72.20	20.4	71.94	72.20	8.6	62,110	0.01%
2025/01/09	24.6	73.85	33.5	74.15	72.60	-8.9	61,660	-0.01%
2025/01/08	7.3	77.76	6	77.57	77.60	1.3	60,505	0.00%
2025/01/07	2	76.50	8.1	77.00	79.00	-6.1	60,179	-0.01%
2025/01/06	10.1	76.44	10	76.97	76.50	0.1	59,799	0.00%
2025/01/03	16.6	77.60	12	77.55	77.40	4.6	59,736	0.01%
2025/01/02	8	76.94	9	77.29	76.60	-1	59,419	0.00%
2024/12/31	5.4	75.87	4.1	76.09	75.70	1.3	59,561	0.00%
2024/12/30	10.2	75.17	5	75.66	75.20	5.2	60,825	0.01%
2024/12/27	6.2	75.96	7	75.91	75.70	-0.8	61,384	0.00%
2024/12/26	10.8	77.10	8.2	77.08	76.70	2.6	62,320	0.00%
2024/12/25	25	77.95	2	78.00	77.40	23	63,202	0.04%
2024/12/24	13	79.14	13.3	79.17	78.80	-0.3	65,659	0.00%
2024/12/23	28.4	77.95	10	77.71	78.90	18.4	66,644	0.03%
2024/12/20	14.5	79.47	31	79.66	79.70	-16.5	67,567	-0.02%
2024/12/19	49.1	78.70	20.1	78.15	78.20	29	65,933	0.04%
2024/12/18	11.1	78.23	5	78.60	78.90	6.1	65,267	0.01%
2024/12/17	6	79.17	14	79.16	78.70	-8	64,761	-0.01%
2024/12/16	36.3	78.69	10.1	79.32	78.90	26.2	64,283	0.04%
2024/12/13	34.7	80.60	27.7	80.70	80.40	7	62,876	0.01%
2024/12/12	15.5	78.89	8	79.24	78.60	7.5	61,547	0.01%
2024/12/11	32.1	80.52	30.6	79.67	79.20	1.4	60,937	0.00%
2024/12/10	47.6	81.84	48.8	80.93	80.50	-1.3	60,168	0.00%
2024/12/09	85.6	82.34	142.5	81.17	83.00	-56.9	58,617	-0.10%	大賣/
2024/12/06	4	75.85	8.2	75.60	75.60	-4.2	55,342	-0.01%
2024/12/05	4	74.83	0	0.00	74.70	4	55,161	0.01%
2024/12/04	1	75.00	21.1	75.23	75.90	-20.1	55,117	-0.04%
2024/12/03	6	75.75	10	75.56	75.70	-4	55,054	-0.01%
2024/12/02	4	74.60	8.1	74.67	74.30	-4.1	54,654	-0.01%
2024/11/29	19.1	73.47	16.2	73.44	73.20	2.9	54,427	0.01%
2024/11/28	12.3	72.54	8	72.49	72.50	4.2	53,943	0.01%
2024/11/27	54.2	72.80	38	71.98	71.70	16.2	53,425	0.03%
2024/11/26	6	76.33	6	76.42	76.20	0	51,952	0.00%
2024/11/25	27.1	76.63	17.8	76.30	76.50	9.3	51,868	0.02%
2024/11/22	31.6	77.55	17.4	78.03	77.50	14.2	50,914	0.03%
2024/11/21	64.3	78.31	69.1	79.04	79.30	-4.8	49,840	-0.01%
2024/11/20	40.1	77.39	116.7	78.17	77.10	-76.6	47,911	-0.16%	大賣/
2024/11/19	3.4	74.09	65.7	74.06	74.70	-62.3	45,259	-0.14%
2024/11/18	1	72.10	4	72.98	72.10	-3	44,245	-0.01%
2024/11/15	7	72.50	29.8	72.45	72.20	-22.8	43,790	-0.05%
2024/11/14	20	71.28	12	70.82	70.80	8	43,333	0.02%
2024/11/13	28.1	71.96	16	71.77	71.30	12.1	43,608	0.03%
2024/11/12	24.1	72.26	17.3	72.46	72.10	6.7	43,460	0.02%
2024/11/11	40.4	71.26	4	71.00	71.80	36.4	42,627	0.09%
2024/11/08	12.2	71.88	149.8	71.84	71.50	-137.6	42,920	-0.32%	大賣/鉅額交易
2024/11/07	13	69.82	28	69.09	69.70	-15	42,580	-0.04%
2024/11/06	21	70.40	12	70.28	70.80	9	42,602	0.02%
2024/11/05	7.1	70.60	17.3	70.74	70.70	-10.3	42,786	-0.02%
2024/11/04	26	69.58	16	68.33	68.10	10	42,648	0.02%
2024/11/01	11.1	68.87	33.4	69.22	70.00	-22.3	42,594	-0.05%
2024/10/30	2	66.75	3	66.70	66.40	-1	42,286	0.00%
2024/10/29	8.1	66.77	0.5	66.60	66.20	7.6	42,605	0.02%
2024/10/28	8.7	68.13	8	68.29	68.10	0.7	42,856	0.00%
2024/10/25	5	67.74	2	67.95	67.80	3	43,058	0.01%
2024/10/24	9.1	67.94	7	67.39	67.30	2.1	43,163	0.00%
2024/10/23	1	68.50	2.1	68.57	68.50	-1.1	43,207	0.00%
2024/10/22	17.1	68.22	10	67.98	67.80	7.1	43,583	0.02%
2024/10/21	16.1	66.59	27	67.87	68.40	-10.9	43,713	-0.03%
2024/10/18	16	65.83	12	65.92	65.90	4	43,601	0.01%
2024/10/17	3.1	65.59	9	65.36	65.50	-5.9	43,452	-0.01%
2024/10/16	1	63.70	3	64.03	63.70	-2	43,457	0.00%
2024/10/15	1.2	63.15	3	63.53	63.10	-1.9	43,630	0.00%
2024/10/14	1	63.80	2	63.35	63.30	-1	44,213	0.00%
2024/10/11	3.1	62.73	0	0.00	62.80	3.1	44,576	0.01%
2024/10/09	4	62.33	9	61.89	62.50	-5	44,650	-0.01%
2024/10/08	1	63.80	2	64.10	63.50	-1	44,723	0.00%
2024/10/07	27	63.40	35.5	63.11	64.10	-8.5	45,386	-0.02%
2024/10/04	48.9	64.60	16.5	64.42	64.10	32.4	46,296	0.07%
2024/10/01	12	70.99	29.3	70.61	70.50	-17.3	45,420	-0.04%
2024/09/30	30.5	69.47	51	69.66	69.00	-20.6	45,132	-0.05%
2024/09/27	24.4	72.35	88.7	72.27	72.90	-64.3	44,635	-0.14%
2024/09/26	167.2	72.14	162.5	73.33	70.90	4.7	43,684	0.01%	大買/大賣/
2024/09/25	173.1	68.87	111.8	69.42	70.40	61.4	41,313	0.15%	大買/大賣/
2024/09/24	118.6	67.71	212	67.70	67.60	-93.3	39,564	-0.24%	大買/大賣/
2024/09/23	22	64.16	38	64.15	64.50	-16	37,671	-0.04%
2024/09/20	17	63.42	11	63.62	63.60	6	38,079	0.02%
2024/09/19	2	62.90	1	63.20	63.40	1	38,812	0.00%
2024/09/18	1	63.00	9	62.91	62.60	-8	39,497	-0.02%
2024/09/16	0	61.70	0.2	61.70	61.70	-0.2	41,761	0.00%
2024/09/13	1	62.40	1	62.30	62.40	0	42,555	0.00%
2024/09/12	2	62.00	6	62.15	62.00	-4	43,986	-0.01%
2024/09/11	6	61.05	0.1	61.20	61.30	5.9	44,485	0.01%
2024/09/10	4.1	60.64	1.1	60.99	59.80	3	45,909	0.01%
2024/09/09	4.1	60.58	3	60.60	60.60	1.1	48,201	0.00%
2024/09/06	4	61.40	6	62.10	62.10	-2	50,370	0.00%
2024/09/05	22	61.50	5	61.62	61.50	17	54,137	0.03%
2024/09/04	36.2	59.62	17.2	59.98	60.70	19	59,230	0.03%
2024/09/03	10.1	62.40	0	0.00	61.80	10.1	62,553	0.02%
2024/09/02	14	63.28	5	62.30	62.30	9	67,649	0.01%
2024/08/30	31	63.82	9	64.04	64.50	22	71,442	0.03%
2024/08/29	1.1	62.53	1.1	62.98	62.90	0	72,503	0.00%
2024/08/28	4	62.75	30.4	62.34	62.60	-26.4	75,295	-0.04%
2024/08/27	29.3	63.09	18	62.74	62.70	11.3	80,365	0.01%
2024/08/26	10.1	64.21	29	64.87	64.20	-19	80,319	-0.02%
2024/08/23	15	63.91	9.2	63.80	63.60	5.8	80,354	0.01%
2024/08/22	0	0.00	1	64.00	63.70	-1	80,874	0.00%
2024/08/21	11.2	64.14	14	63.68	63.70	-2.8	81,654	0.00%
2024/08/20	27	64.54	16.2	64.13	63.70	10.8	81,682	0.01%
2024/08/19	5.1	63.80	1.5	64.23	63.70	3.6	81,476	0.00%
2024/08/16	13.6	64.21	11.1	64.19	63.80	2.4	81,622	0.00%
2024/08/15	7.2	63.56	25	63.85	63.80	-17.9	81,353	-0.02%
2024/08/14	14.1	61.86	12	61.68	61.60	2.1	80,912	0.00%
2024/08/13	143.1	62.02	15	61.97	61.80	128.1	81,032	0.16%	大買/鉅額交易
2024/08/12	21	61.44	32.2	62.08	63.50	-11.1	85,062	-0.01%
2024/08/09	19.1	61.34	14	61.84	60.80	5.1	87,798	0.01%
2024/08/08	16.4	61.82	43	61.99	61.20	-26.6	94,830	-0.03%
2024/08/07	34.1	62.79	9	62.72	63.60	25.1	98,810	0.03%
2024/08/06	33.3	62.99	33	62.73	61.10	0.3	104,523	0.00%
2024/08/05	23.3	61.36	21	60.66	60.00	2.3	106,461	0.00%
2024/08/02	27.2	64.97	9	64.72	64.10	18.1	106,869	0.02%
2024/08/01	8.1	64.26	12	64.88	64.60	-3.9	107,135	0.00%
2024/07/31	3.2	63.08	7	63.16	63.40	-3.9	107,083	0.00%
2024/07/30	18.7	60.86	6	60.75	62.30	12.7	107,424	0.01%
2024/07/29	5	59.80	6	60.30	60.00	-1	108,143	0.00%
2024/07/26	16	60.19	4	59.95	60.30	12	109,053	0.01%
2024/07/23	31	59.60	27.1	60.70	60.80	4	111,862	0.00%
2024/07/22	17.4	58.18	57	58.51	58.60	-39.6	114,730	-0.03%
2024/07/19	4.2	60.90	10.1	60.60	60.20	-6	114,172	-0.01%
2024/07/18	18.4	61.95	6.1	61.97	61.80	12.3	114,049	0.01%
2024/07/17	8.4	62.12	4.3	61.97	61.90	4.2	113,909	0.00%
2024/07/16	3.1	62.74	4	63.20	62.40	-0.9	114,301	0.00%
2024/07/15	24.2	64.04	28	63.27	63.10	-3.8	114,770	0.00%
2024/07/12	8.2	64.37	3	63.60	64.00	5.2	114,184	0.00%
2024/07/11	7.1	65.26	5	66.20	65.10	2.1	113,780	0.00%
2024/07/10	13.3	65.38	14.5	65.79	65.10	-1.1	113,798	0.00%
2024/07/09	34.2	65.83	33	66.62	65.20	1.2	113,470	0.00%
2024/07/08	68.6	67.61	41.5	68.19	67.50	27.1	112,626	0.02%
2024/07/05	54.2	72.58	10	72.68	72.30	44.2	111,216	0.04%
2024/07/04	13.2	74.31	0	0.00	73.80	13.2	110,779	0.01%
2024/07/03	21	75.54	10	75.48	74.80	11	110,428	0.01%
2024/07/02	16	73.80	10.6	73.84	74.10	5.4	109,694	0.00%
2024/07/01	8.1	73.86	37.2	74.21	73.70	-29.1	109,279	-0.03%
2024/06/28	7	74.86	4	74.73	74.60	3	108,377	0.00%
2024/06/27	25.1	75.67	10	75.74	75.20	15.1	107,922	0.01%
2024/06/26	26	75.69	2	75.95	75.00	24	107,423	0.02%
2024/06/25	23	75.75	57.1	75.52	76.50	-34.1	106,758	-0.03%
2024/06/24	7.2	74.88	16	74.20	74.20	-8.8	105,780	-0.01%
2024/06/21	43.5	77.37	94.6	78.38	75.90	-51	105,449	-0.05%
2024/06/20	16.4	76.36	13	76.47	76.70	3.4	103,009	0.00%
2024/06/19	26.4	76.14	24.1	76.23	75.00	2.3	102,277	0.00%
2024/06/18	17	73.91	5	74.24	74.10	12	100,961	0.01%
2024/06/17	96.2	73.97	81.1	73.75	73.70	15.1	100,571	0.02%
2024/06/14	98.3	74.56	72.1	73.94	75.40	26.2	99,141	0.03%
2024/06/13	159.2	73.01	164.3	73.22	72.40	-5.1	97,069	-0.01%	大買/大賣/
2024/06/12	128.9	71.74	195.8	71.73	70.90	-66.9	95,585	-0.07%	大買/大賣/
2024/06/11	372.4	79.71	482.8	80.27	74.70	-110.3	92,009	-0.12%	大買/大賣/鉅額交易
2024/06/07	137.2	83.08	122.8	83.19	82.90	14.4	87,019	0.02%	大買/大賣/
2024/06/06	332.5	82.83	311.7	82.96	83.70	20.9	83,616	0.02%	大買/大賣/
2024/06/05	164.4	80.23	133.7	80.94	80.40	30.7	78,688	0.04%	大買/大賣/
2024/06/04	90.6	75.25	44.1	75.27	75.70	46.4	75,295	0.06%
2024/06/03	92.1	73.72	110.3	73.30	75.90	-18.2	74,088	-0.02%	大賣/
2024/05/31	146.6	76.37	60.1	76.40	71.50	86.5	71,518	0.12%	大買/
2024/05/30	26.3	77.18	12.1	77.87	78.30	14.2	66,738	0.02%
2024/05/29	24.2	78.05	28.4	77.74	77.20	-4.2	66,931	-0.01%
2024/05/28	9.4	79.42	22.2	79.53	79.50	-12.7	66,688	-0.02%
2024/05/27	40	77.49	36.8	78.53	78.30	3.2	66,564	0.00%
2024/05/24	10.1	72.77	21	73.15	73.50	-10.9	66,061	-0.02%
2024/05/23	51.1	71.97	14.1	71.58	71.30	37	65,927	0.06%
2024/05/22	34.1	71.58	9.1	71.50	72.00	25	66,285	0.04%
2024/05/21	24.1	71.11	4.1	71.23	71.40	20	67,030	0.03%
2024/05/20	16.5	72.02	9	72.07	72.50	7.5	67,811	0.01%
2024/05/17	18.1	71.77	22.5	71.36	71.00	-4.4	67,821	-0.01%
2024/05/16	147.6	72.81	169.5	73.52	74.10	-21.9	67,308	-0.03%	大買/大賣/
2024/05/15	105.9	71.09	76.9	70.71	71.40	29	62,532	0.05%	大買/
2024/05/14	279	70.38	333.3	70.92	71.30	-54.3	59,266	-0.09%	大買/大賣/
2024/05/13	62.1	66.18	208.4	66.50	66.60	-146.3	51,583	-0.28%	大賣/鉅額交易
2024/05/10	120	58.26	242.9	59.56	60.60	-122.9	47,517	-0.26%	大買/大賣/鉅額交易
2024/05/09	67.1	55.15	155.4	55.19	55.10	-88.3	41,522	-0.21%	大賣/
2024/05/08	42.2	52.87	39	52.94	52.20	3.2	38,724	0.01%
2024/05/07	35.8	52.01	47.9	52.39	52.50	-12	37,648	-0.03%
2024/05/06	2.1	50.64	1	49.80	50.60	1.1	36,577	0.00%
2024/05/03	54	50.93	27	50.40	50.40	27	36,422	0.07%
2024/05/02	64.1	51.86	45.6	51.84	51.30	18.5	35,869	0.05%
2024/04/30	10.8	52.19	45	51.92	52.20	-34.2	34,907	-0.10%
2024/04/29	419.2	54.08	432.6	53.85	52.90	-13.4	34,260	-0.04%	大買/大賣/
2024/04/26	38	49.86	231.4	49.96	51.80	-193.4	31,859	-0.61%	大賣/鉅額交易
2024/04/25	1	46.80	23	47.02	47.10	-22	28,881	-0.08%
2024/04/24	6	45.93	20.1	46.58	46.70	-14.1	29,490	-0.05%
2024/04/23	19	45.78	4	45.55	45.85	15	30,084	0.05%
2024/04/22	41	46.84	41.2	46.00	45.60	-0.2	31,047	0.00%
2024/04/19	14.6	45.34	9.2	45.37	45.15	5.4	31,099	0.02%
2024/04/18	0.1	43.80	2	43.85	43.80	-2	31,794	-0.01%
2024/04/17	5	43.90	1	44.05	43.95	4	32,544	0.01%
2024/04/16	6.2	43.79	4.4	44.25	43.80	1.8	35,643	0.01%
2024/04/15	2.1	45.07	1.5	44.48	45.20	0.7	38,172	0.00%
2024/04/12	1	45.10	4	45.16	45.20	-3	39,648	-0.01%
2024/04/10	22.2	44.81	22	44.46	44.40	0.2	47,471	0.00%
2024/04/09	3	45.10	2	45.05	44.95	1	49,252	0.00%
2024/04/08	5.2	43.75	5	43.98	45.10	0.2	51,653	0.00%
2024/04/03	2.1	44.02	0	0.00	43.80	2.1	51,965	0.00%
2024/04/02	1	44.10	121.1	44.15	44.45	-120.1	52,810	-0.23%	大賣/鉅額交易
2024/04/01	1.2	44.37	2	44.43	44.30	-0.8	54,419	0.00%
2024/03/29	22	44.33	5	44.43	44.40	17	57,040	0.03%
2024/03/28	2	44.13	1.1	44.11	44.10	1	61,145	0.00%
2024/03/27	16	44.17	0	0.00	44.15	16	66,969	0.02%
2024/03/26	9	44.65	5	44.47	44.15	4	72,282	0.01%
2024/03/25	0	0.00	2	45.40	45.60	-2	74,413	0.00%
2024/03/22	2.1	45.18	1	45.15	45.15	1.1	78,776	0.00%
2024/03/21	3.1	45.88	3	46.02	45.45	0.1	82,392	0.00%
2024/03/20	15.7	45.45	1	45.15	44.95	14.7	82,759	0.02%
2024/03/18	16.6	45.07	4	45.00	45.15	12.6	82,626	0.02%
2024/03/15	19.6	46.27	15.3	45.96	46.50	4.3	82,622	0.01%
2024/03/14	8.3	47.90	5	47.74	47.75	3.3	81,884	0.00%
2024/03/13	8.3	48.86	6	49.15	48.70	2.3	81,628	0.00%
2024/03/12	1.4	49.10	18.2	48.91	48.95	-16.9	81,399	-0.02%
2024/03/11	3.1	48.55	23.1	48.60	48.60	-20	81,293	-0.02%
2024/03/08	27	48.14	17.5	48.08	47.55	9.5	81,533	0.01%
2024/03/07	3	48.18	7	48.24	48.00	-4	81,653	0.00%
2024/03/06	12.8	48.28	0.5	48.23	48.00	12.3	81,835	0.01%
2024/03/05	18.1	48.88	6	48.73	48.60	12.1	81,797	0.01%
2024/03/04	6.3	48.20	8	48.66	48.90	-1.7	81,501	0.00%
2024/03/01	18	49.14	7	49.06	49.15	11	81,079	0.01%
2024/02/29	7.3	49.68	30.2	49.75	49.85	-22.9	80,766	-0.03%
2024/02/27	11.3	48.74	52.9	48.80	48.55	-41.6	80,194	-0.05%
2024/02/26	6.2	48.72	6	48.95	48.70	0.2	79,816	0.00%
2024/02/23	276.1	50.04	55.1	49.04	49.10	221.1	79,548	0.28%	大買/鉅額交易
2024/02/22	111.8	49.36	330.9	48.59	49.95	-219.1	79,046	-0.28%	大買/大賣/鉅額交易
2024/02/21	238.3	48.93	57	49.23	48.35	181.3	77,991	0.23%	大買/鉅額交易
2024/02/20	33.1	47.83	14	48.19	48.15	19.1	76,991	0.02%
2024/02/19	45	46.75	6	46.73	46.90	39	76,623	0.05%
2024/02/16	2	46.90	105	47.11	46.90	-103	76,622	-0.13%	大賣/鉅額交易
2024/02/15	26.7	46.31	8.1	46.46	46.65	18.6	76,927	0.02%
2024/02/05	3.1	47.39	1	47.75	47.30	2.1	76,416	0.00%