八方雲集 (2753)-元大-林森券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
170.5
漲跌
--
漲幅
0.00%
成交量
137張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	170.00	3	170.83	170.50	-2.9	243	-1.19%
2024/04/26	0	0.00	1	166.50	168.50	-1	237	-0.42%
2024/04/25	1	165.00	0	0.00	165.00	1	234	0.43%
2024/04/19	1	163.00	0	0.00	164.50	1	247	0.40%
2024/04/12	1	166.00	0	0.00	167.50	1	239	0.42%
2024/04/10	0	0.00	2	167.00	166.50	-2	237	-0.84%
2024/04/09	0	168.50	3	168.00	168.50	-3	232	-1.28%
2024/04/08	0	0.00	1	171.00	171.00	-1	229	-0.44%
2024/04/02	0	0.00	2	170.25	170.50	-2	230	-0.87%
2024/03/19	0	0.00	1	164.50	164.50	-1	241	-0.41%
2024/03/18	1	165.00	0	0.00	165.00	1	240	0.42%
2024/03/12	1	166.01	1	168.00	167.00	0	238	0.01%
2024/03/08	1	165.50	2	167.25	166.00	-1	235	-0.42%
2024/03/07	1	165.00	1	163.50	164.50	0	231	0.00%
2024/03/06	2	165.00	2	168.00	168.00	0	220	0.00%
2024/03/05	3	170.17	3	171.50	170.00	0	207	0.00%
2024/02/29	1.1	170.91	0	0.00	170.00	1.1	207	0.53%
2024/02/27	0	0.00	0	169.50	169.00	0	204	-0.02%
2024/02/26	0	0.00	1	169.50	170.00	-1	202	-0.49%
2024/02/21	0	167.50	0	0.00	167.00	0	201	0.01%
2024/02/20	1	167.50	0	0.00	168.00	1	203	0.49%
2024/02/19	1	169.00	0.1	169.00	168.50	0.9	208	0.43%
2024/02/16	1	166.50	1	166.50	167.50	0	207	0.00%
2024/02/15	1	164.00	0.1	165.00	166.50	1	215	0.44%
2024/01/26	1	164.50	0	0.00	164.00	1	219	0.46%
2024/01/18	1	160.03	0	161.50	162.50	1	224	0.45%
2024/01/17	1	164.48	0	0.00	163.00	1	221	0.46%
2024/01/15	3	167.50	0	0.00	168.00	3	214	1.40%
2024/01/11	3	167.50	0	0.00	168.00	3	224	1.33%
2024/01/10	0.1	168.00	0	0.00	166.50	0.1	226	0.02%
2024/01/03	1	168.50	0	169.00	168.50	1	234	0.42%
2023/12/27	2.1	169.01	0	169.50	170.00	2.1	242	0.85%
2023/12/25	1	168.50	0	0.00	168.50	1	271	0.37%
2023/12/22	0.1	169.00	0	0.00	168.00	0.1	280	0.02%
2023/12/20	1	171.00	0	0.00	171.00	1	282	0.35%
2023/12/19	1	169.53	1	171.00	169.50	0	278	0.01%
2023/12/14	1	173.00	0	0.00	173.00	1	269	0.37%
2023/12/08	1	173.00	0	0.00	174.00	1	276	0.36%
2023/12/07	4	177.88	2	175.25	175.00	2	280	0.71%
2023/12/05	0	0.00	1	175.98	175.50	-1	272	-0.37%
2023/12/04	1	173.50	0	0.00	174.50	1	271	0.37%
2023/11/29	2	171.77	1	171.50	171.50	1	266	0.39%
2023/11/16	0	0.00	2	181.00	178.00	-2	267	-0.75%
2023/11/07	0	0.00	1	175.50	175.50	-1	323	-0.31%
2023/11/06	1	173.50	0	0.00	173.50	1	323	0.31%
2023/10/26	1	166.00	0	0.00	165.50	1	357	0.28%
2023/10/20	1	168.01	1	167.00	167.50	0	373	0.01%
2023/10/06	1	173.50	0	0.00	173.50	1	389	0.26%
2023/09/28	0	0.00	3	180.83	179.50	-3	381	-0.79%
2023/09/27	0	0.00	1	175.50	173.00	-1	364	-0.27%
2023/09/15	1	171.50	0	0.00	171.00	1	407	0.25%
2023/09/08	0	166.00	0	0.00	166.00	0	448	0.01%
2023/09/05	1	168.00	0	0.00	167.50	1	488	0.20%
2023/08/24	0	0.00	3	167.83	170.50	-3	834	-0.36%
2023/08/16	0	165.00	0	0.00	164.00	0	862	0.00%
2023/08/14	3	179.00	0	0.00	170.50	3	870	0.34%
2023/07/20	0	0.00	0	168.00	170.00	0	851	0.00%
2023/07/18	1	168.50	1	168.50	169.50	0	876	0.00%
2023/07/17	0	175.00	0	0.00	174.00	0	923	0.00%
2023/07/14	0	175.00	0	0.00	175.00	0	986	0.00%
2023/07/12	1	171.00	0	0.00	171.50	1	1,001	0.10%
2023/07/11	2	173.75	0	0.00	173.00	2	1,023	0.20%
2023/07/10	1	170.50	1	172.50	173.50	0	1,044	0.00%
2023/07/05	1.1	174.32	0	0.00	174.00	1.1	1,094	0.10%
2023/07/04	1	174.51	0	0.00	174.50	1	1,092	0.09%
2023/06/29	1	178.00	0	0.00	178.50	1	1,278	0.08%
2023/06/20	0	0.00	0	192.50	192.50	0	1,332	0.00%
2023/06/19	0.2	193.00	0	0.00	192.00	0.2	1,338	0.01%
2023/06/12	0	0.00	1	194.00	192.50	-1	1,378	-0.07%
2023/06/09	1	197.50	0	0.00	197.50	1	1,386	0.07%
2023/06/08	0	0.00	2	194.75	199.50	-2	1,386	-0.14%
2023/06/07	0	0.00	0.1	201.50	201.00	-0.1	1,378	-0.01%
2023/06/05	0	0.00	0.1	184.50	188.50	-0.1	1,260	-0.01%
2023/06/01	1	182.50	4	180.75	183.00	-3	1,190	-0.25%
2023/05/31	2	172.25	0	0.00	174.00	2	1,145	0.17%
2023/05/26	1	167.50	0	0.00	167.00	1	1,175	0.09%
2023/05/25	1	168.00	0	0.00	166.50	1	1,208	0.08%
2023/05/24	3	170.83	0	0.00	170.00	3	1,241	0.24%
2023/05/22	0	0.00	2	172.00	170.50	-2	1,307	-0.15%
2023/05/19	3	172.50	4	170.25	171.50	-1	1,343	-0.07%
2023/05/18	3	171.83	0	0.00	170.00	3	1,404	0.21%
2023/05/15	1	173.00	2	169.50	169.00	-1	1,576	-0.06%
2023/05/12	1	174.00	0	0.00	174.00	1	1,638	0.06%
2023/05/11	1	173.00	0	0.00	170.50	1	1,643	0.06%
2023/05/08	1	177.00	0	0.00	176.50	1	1,654	0.06%
2023/05/05	1	178.49	0	0.00	176.50	1	1,663	0.06%
2023/04/25	0.1	181.50	0	0.00	175.00	0.1	1,708	0.01%
2023/04/24	0	0.00	1	183.00	181.50	-1	1,724	-0.06%
2023/04/21	1	183.98	8	185.44	181.50	-7	1,728	-0.40%
2023/04/20	6	190.08	3	187.83	187.50	3	1,735	0.17%
2023/04/19	6	189.00	1	192.00	190.50	5	1,692	0.30%
2023/04/18	0	0.00	0.1	185.00	183.50	-0.1	1,640	0.00%
2023/04/17	1	186.50	1	184.50	184.00	0	1,654	0.00%
2023/04/14	0	0.00	2	186.50	185.00	-2	1,657	-0.12%
2023/04/13	0	181.00	0	0.00	180.00	0	1,661	0.00%
2023/04/11	2	181.50	1	182.00	180.50	1	1,711	0.06%
2023/04/06	0	0.00	1	187.00	185.00	-1	1,715	-0.06%
2023/03/31	3	182.34	4	184.50	185.00	-1	1,697	-0.06%
2023/03/30	5.2	191.91	13	196.31	191.50	-7.8	1,599	-0.49%
2023/03/29	27	214.54	27	214.78	212.50	0	1,531	0.00%
2023/03/28	0	213.50	0	0.00	211.50	0	1,542	0.00%
2023/03/27	2	210.50	1	212.00	212.50	1	1,530	0.07%
2023/03/24	9	213.44	0	0.00	218.00	9	1,518	0.59%
2023/03/23	0	0.00	0	209.00	207.00	0	1,491	0.00%
2023/03/22	1	211.50	0	0.00	211.50	1	1,482	0.07%
2023/03/17	0	0.00	1	211.00	211.50	-1	1,482	-0.07%
2023/03/14	1.1	205.50	0	0.00	203.00	1.1	1,478	0.07%
2023/03/13	0	214.50	0	0.00	213.00	0	1,466	0.00%
2023/03/10	0	0.00	2	216.75	220.00	-2	1,475	-0.14%
2023/03/07	1	239.50	0	0.00	238.50	1	1,578	0.06%
2023/03/06	1	238.00	0	0.00	240.00	1	1,591	0.06%
2023/02/21	0	0.00	20	254.00	255.00	-20	1,611	-1.24%
2023/02/10	1	230.00	3	228.50	240.00	-2	1,330	-0.15%
2023/02/09	2	220.50	0	0.00	218.50	2	1,268	0.16%
2023/02/02	0	0.00	0	216.00	214.00	0	1,228	0.00%
2023/01/17	1	230.50	1	231.00	227.50	0	1,184	0.00%
2023/01/12	5	228.90	5	232.30	229.50	0	1,152	0.00%
2023/01/04	0	0.00	0	229.00	227.50	0	1,073	0.00%
2022/12/30	0	0.00	5	228.20	227.00	-5	1,070	-0.47%
2022/12/29	5	210.60	0	0.00	212.00	5	1,040	0.48%
2022/12/28	3	215.50	5.3	223.34	223.00	-2.3	1,019	-0.23%
2022/12/27	2	204.25	0	0.00	204.00	2	986	0.20%
2022/12/21	0	0.00	3	195.50	194.50	-3	1,067	-0.28%
2022/12/20	0	193.00	0	0.00	190.50	0	1,080	0.00%
2022/12/19	0	200.50	0	203.00	201.00	0	1,086	0.00%
2022/12/16	1	200.51	0	0.00	200.00	1	1,124	0.09%
2022/12/15	0	209.00	0	0.00	209.00	0	1,139	0.00%
2022/12/14	1	211.50	0	0.00	211.50	1	1,158	0.09%
2022/12/13	0.1	209.50	0	0.00	207.50	0.1	1,178	0.01%
2022/12/12	0.2	215.53	0	222.50	214.50	0.2	1,168	0.02%
2022/12/09	1	216.50	0	0.00	218.00	1	1,154	0.09%
2022/12/08	0	216.00	1.2	216.92	219.50	-1.2	1,144	-0.10%
2022/12/06	1	210.50	2	212.00	212.50	-1	1,101	-0.09%
2022/12/05	2	207.00	0	207.50	208.00	2	1,093	0.18%
2022/12/01	0.2	210.25	0	0.00	209.00	0.2	1,080	0.02%
2022/11/30	1	209.00	1	212.52	211.00	0	1,008	0.00%
2022/11/28	0	205.00	0	0.00	203.50	0	936	0.00%
2022/11/21	0	208.50	0.3	208.50	209.00	-0.3	865	-0.03%
2022/11/18	0	0.00	0	195.71	198.50	0	821	0.00%
2022/11/17	0	188.00	0	0.00	188.00	0	792	0.00%
2022/11/08	0	0.00	1	181.50	182.50	-1	780	-0.13%
2022/11/07	11	179.59	0	0.00	182.50	11	769	1.43%
2022/11/04	0	0.00	1	173.50	172.00	-1	768	-0.13%
2022/11/03	1	172.00	0	0.00	172.50	1	773	0.13%
2022/10/31	0	0.00	6	176.17	175.50	-6	765	-0.78%
2022/10/28	0	0.00	4	173.75	174.50	-4	768	-0.52%
2022/10/26	11	170.23	0	0.00	171.00	11	766	1.43%
2022/10/19	0	0.00	6	179.50	178.00	-6	751	-0.80%
2022/10/17	10	175.00	0	0.00	175.00	10	748	1.34%
2022/10/12	1	186.50	4	189.25	188.00	-3	716	-0.42%
2022/10/07	0	0.00	2	190.01	184.00	-2	696	-0.29%
2022/10/05	0	0.00	0	189.00	189.50	0	652	-0.01%
2022/09/30	0	0.00	1	187.50	176.50	-1	614	-0.16%
2022/09/28	0	0.00	3	184.50	188.00	-3	554	-0.54%
2022/09/27	0	0.00	3	181.50	190.00	-3	542	-0.55%
2022/09/26	0	0.00	3	184.00	184.00	-3	524	-0.57%
2022/09/23	9	185.39	11	186.77	185.50	-2	507	-0.39%
2022/09/22	1	178.00	1.5	176.71	178.50	-0.5	466	-0.10%
2022/09/21	40	175.48	40.3	176.29	174.00	-0.3	451	-0.07%
2022/09/07	0	0.00	0.1	172.25	170.00	-0.1	439	-0.02%
2022/09/01	0.3	165.50	0	0.00	163.50	0.3	434	0.07%
2022/08/31	0	165.50	0	0.00	164.50	0	430	0.00%
2022/08/30	1	170.00	0	0.00	169.50	1	421	0.24%
2022/08/29	0	0.00	0	166.50	165.00	0	420	-0.01%
2022/08/26	1	171.50	0	0.00	168.00	1	415	0.24%
2022/08/25	0	0.00	0	170.75	170.00	0	421	-0.01%
2022/08/23	0	0.00	0	172.00	172.00	0	403	0.00%
2022/08/22	1	174.00	5	166.51	170.00	-4	389	-1.03%
2022/08/18	0	0.00	1	159.00	160.50	-1	351	-0.28%
2022/08/16	1	157.50	0	0.00	159.00	1	336	0.30%
2022/08/15	1.4	153.94	0	0.00	155.00	1.4	323	0.44%
2022/08/12	1	148.50	0	0.00	149.50	1	321	0.31%
2022/08/11	2	147.75	0	0.00	150.00	2	325	0.61%
2022/08/10	0	0.00	2	145.50	147.00	-2	323	-0.62%
2022/08/08	1	138.50	0	0.00	140.00	1	325	0.31%
2022/08/02	1	141.50	1	143.50	142.00	0	336	0.00%
2022/08/01	0	0.00	1	145.50	145.00	-1	335	-0.30%
2022/07/27	2	146.50	0	0.00	149.50	2	341	0.59%
2022/07/22	0	0.00	1	149.50	149.00	-1	337	-0.30%
2022/07/18	0	0.00	0	152.50	152.00	0	333	0.00%
2022/06/27	1	168.50	1	165.00	165.50	0	346	0.00%
2022/06/14	0	0.00	0	150.50	152.00	0	307	-0.01%
2022/06/09	0	0.00	0.1	146.50	146.00	-0.1	291	-0.02%
2022/06/02	0	0.00	0.1	145.50	144.00	-0.1	281	-0.02%
2022/06/01	0	0.00	0.1	140.50	140.50	-0.1	271	-0.02%
2022/05/30	0	0.00	2	137.50	137.50	-2	269	-0.74%
2022/05/26	2	135.50	0	0.00	135.00	2	271	0.74%
2022/05/20	0	0.00	1	140.50	141.00	-1	272	-0.37%
2022/05/19	1	136.50	0	0.00	141.00	1	271	0.37%
2022/05/16	0	0.00	3	140.67	140.50	-3	267	-1.12%
2022/05/10	2	130.25	2	134.75	137.00	0	256	0.00%
2022/05/06	0	0.00	2	134.75	135.50	-2	244	-0.82%
2022/05/05	1	130.50	2	132.75	131.00	-1	235	-0.43%
2022/04/29	0	130.00	0	0.00	129.00	0	234	0.01%
2022/04/27	2	129.00	0	0.00	129.00	2	236	0.84%
2022/04/26	20	132.50	2.5	132.40	131.00	17.5	235	7.43%
2022/04/25	1	128.50	0	0.00	129.50	1	232	0.43%
2022/04/20	1	129.00	0	0.00	130.00	1	228	0.44%
2022/04/15	2	129.75	0	0.00	129.50	2	227	0.88%
2022/04/13	1	131.00	0	0.00	134.50	1	220	0.45%
2022/04/12	0.3	129.61	0	0.00	130.50	0.3	215	0.13%
2022/04/11	0	131.25	0	0.00	130.50	0	212	0.02%
2022/04/08	1.3	135.00	1	136.50	134.00	0.3	207	0.14%
2022/04/07	2	136.00	0	0.00	134.50	2	202	0.99%
2022/04/06	0	0.00	0.3	135.62	138.50	-0.3	192	-0.18%
2022/04/01	0	0.00	1	131.50	131.50	-1	171	-0.58%
2022/03/31	1	132.50	0	0.00	132.50	1	168	0.59%
2022/03/29	0.3	129.00	0	0.00	129.00	0.3	157	0.19%
2022/03/16	0	0.00	1	122.02	123.00	-1	119	-0.86%
2022/03/07	0.1	122.00	0	0.00	122.00	0.1	127	0.08%
2022/02/24	0	0.00	1	123.50	123.50	-1	127	-0.79%
2022/02/23	0	125.50	0	0.00	125.00	0	125	0.01%
2022/02/22	1	126.50	0	0.00	126.00	1	124	0.80%
2022/02/10	0	126.50	0	0.00	126.00	0	121	0.02%
2022/01/11	1	128.00	0	0.00	128.00	1	130	0.77%
2022/01/10	0	127.00	0	0.00	127.50	0	130	0.03%
2022/01/04	0	128.00	0	0.00	127.50	0	130	0.01%
2022/01/03	0	0.00	1	128.50	128.50	-1	131	-0.76%
2021/12/23	0	128.50	0	0.00	128.50	0	156	0.02%
2021/12/06	1	126.00	0	0.00	125.50	1	221	0.45%
2021/11/18	0	129.70	0	0.00	129.50	0	258	0.02%
2021/11/17	0	133.00	0	0.00	131.00	0	259	0.01%
2021/11/16	0	133.50	0	0.00	133.50	0	256	0.01%
2021/11/15	0	133.50	0	0.00	134.50	0	254	0.01%
2021/11/12	0	133.50	0	0.00	133.50	0	256	0.01%
2021/11/09	0	0.00	0.1	136.50	135.00	-0.1	262	-0.04%
2021/11/08	0	0.00	0.1	136.50	136.50	-0.1	262	-0.03%
2021/11/03	1	135.50	0.1	135.78	134.50	0.9	261	0.34%
2021/11/02	0	134.00	0	0.00	134.00	0	261	0.00%
2021/11/01	0.2	135.00	0.1	133.00	136.00	0.1	261	0.04%
2021/10/22	0	135.50	0	0.00	135.00	0	255	0.01%
2021/10/01	0.1	138.31	0	0.00	137.50	0.1	230	0.04%
2021/09/30	0	145.50	0	0.00	144.50	0	216	0.01%
2021/09/29	0.1	146.50	0	0.00	145.50	0.1	214	0.05%
2021/09/24	0.3	147.77	0	0.00	146.50	0.3	208	0.15%
2021/09/16	0	151.00	0	0.00	151.50	0	197	0.02%
2021/09/14	0.1	150.67	0	0.00	150.50	0.1	182	0.03%