台開 (2841)-元大-林森券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	8.1	2.68	0	0.00	2.68	8.1	2,487	0.33%
2022/03/08	0	0.00	20	3.48	3.80	-20	1,723	-1.16%
2022/03/07	0	0.00	10	3.55	3.54	-10	1,713	-0.58%
2022/03/03	28	3.44	0	0.00	3.48	28	1,649	1.70%
2022/03/02	5	3.05	0	0.00	3.17	5	1,705	0.29%
2022/03/01	10	2.89	0	0.00	2.89	10	1,699	0.59%
2022/02/24	0.1	3.23	0	0.00	3.19	0.1	1,594	0.00%
2022/02/21	0.1	3.30	0	0.00	3.25	0.1	1,682	0.01%
2022/02/18	5	3.30	0	0.00	3.30	5	1,664	0.30%
2022/02/16	0.4	3.62	0	0.00	3.57	0.4	1,627	0.02%
2022/02/10	0	0.00	9	3.46	3.58	-9	1,594	-0.56%
2022/02/09	4.5	3.56	11.5	3.56	3.56	-7	1,436	-0.49%
2022/02/07	0	0.00	2	4.01	4.00	-2	1,450	-0.14%
2021/12/29	0.1	4.28	0	0.00	4.19	0.1	2,071	0.00%
2021/12/28	0	0.00	100	4.30	4.24	-100	2,075	-4.82%
2021/12/13	100	4.16	0	0.00	4.15	100	2,098	4.77%
2021/12/06	0	0.00	100	4.44	4.44	-100	2,151	-4.65%
2021/12/01	100	4.19	0	0.00	4.19	100	2,115	4.73%
2021/11/26	0	0.00	140	5.00	4.85	-140	2,020	-6.93%	大賣/鉅額交易
2021/11/24	100	4.48	0	0.00	4.48	100	1,827	5.47%
2021/11/08	1	3.33	0	0.00	3.32	1	1,461	0.07%
2021/10/29	98	3.37	0	0.00	3.40	98	1,363	7.19%
2021/10/26	5	3.30	0	0.00	3.24	5	1,192	0.42%
2021/10/18	40	3.79	0	0.00	3.79	40	1,004	3.98%
2021/10/15	4	4.14	0	0.00	4.20	4	958	0.42%
2021/10/14	4	4.60	0	0.00	4.53	4	886	0.45%
2021/09/15	4	5.01	0	0.00	4.98	4	874	0.46%
2021/08/06	0.1	5.91	0	0.00	5.95	0.1	1,184	0.00%
2021/07/29	0	0.00	10	6.39	6.36	-10	1,165	-0.86%
2021/07/26	0	0.00	9	6.47	6.50	-9	1,229	-0.73%
2021/05/25	0	0.00	1	6.74	6.74	-1	4,796	-0.02%
2021/05/18	0	0.00	1	6.20	6.23	-1	4,887	-0.02%
2021/05/17	0	0.00	15	6.09	6.23	-15	4,939	-0.30%
2021/05/14	0	0.00	5	6.20	6.19	-5	5,052	-0.10%
2021/05/12	5	6.05	0	0.00	6.35	5	5,059	0.10%
2021/04/23	0	0.00	13	7.10	7.04	-13	5,675	-0.23%
2021/04/21	0	0.00	1	6.90	6.90	-1	5,616	-0.02%
2021/04/19	0	0.00	1.3	6.49	6.51	-1.3	5,565	-0.02%
2021/04/07	13	5.77	12	5.60	5.73	1	5,345	0.02%
2021/04/01	26	6.52	10	6.52	6.52	16	4,757	0.34%
2021/03/31	2	7.37	2	7.28	7.24	0	4,466	0.00%
2021/03/30	10.2	7.21	0	0.00	7.16	10.2	4,426	0.23%
2021/03/29	1	7.25	0	0.00	7.21	1	4,386	0.02%
2021/03/25	2.1	7.23	0	0.00	7.22	2.1	4,271	0.05%
2021/03/24	25	7.59	10	7.33	7.33	15	4,203	0.36%
2021/03/23	0	0.00	11	7.58	7.64	-11	3,825	-0.29%
2021/03/22	1.1	6.90	0	0.00	6.95	1.1	3,339	0.03%
2021/03/19	1	6.73	0	0.00	6.73	1	3,264	0.03%
2021/03/18	1	6.97	0	0.00	6.97	1	3,198	0.03%
2021/03/16	1	7.20	5	7.06	7.08	-4	3,214	-0.12%
2021/03/12	0	0.00	10	7.13	7.10	-10	3,303	-0.30%
2021/03/11	1	7.18	1	7.15	7.14	0	3,291	0.00%
2021/03/10	0	0.00	5	6.94	6.93	-5	3,141	-0.16%
2021/03/08	4	6.92	0	0.00	6.93	4	3,152	0.13%
2021/03/05	15	6.94	0	0.00	6.95	15	3,180	0.47%
2021/03/04	0.6	7.07	0	0.00	6.95	0.6	3,274	0.02%
2021/03/02	0	0.00	5	6.96	6.95	-5	3,364	-0.15%
2021/02/26	0	0.00	15	6.99	7.00	-15	3,369	-0.45%
2021/02/24	0	0.00	10	7.05	7.06	-10	3,354	-0.30%
2021/02/23	0	0.00	1	7.08	7.09	-1	3,329	-0.03%
2021/02/22	20	7.04	0	0.00	7.04	20	3,312	0.60%
2021/02/19	4	7.07	0	0.00	7.03	4	3,307	0.12%
2021/02/05	0.4	7.20	1	6.92	7.12	-0.6	3,233	-0.02%
2021/02/02	1	6.80	0	0.00	6.79	1	3,170	0.03%
2021/02/01	5	6.73	0	0.00	6.74	5	3,168	0.16%
2021/01/28	1	6.99	0	0.00	6.97	1	3,119	0.03%
2021/01/26	1	6.97	0	0.00	6.98	1	3,114	0.03%
2021/01/25	16	6.97	0	0.00	6.97	16	3,098	0.52%
2021/01/22	0	0.00	20	7.10	7.12	-20	3,035	-0.66%
2021/01/20	10	7.18	1	7.16	7.16	9	3,056	0.29%
2021/01/19	1	7.45	0	0.00	7.47	1	2,988	0.03%
2021/01/18	23	7.73	7	7.80	7.67	16	2,920	0.55%
2021/01/12	8	7.40	0	0.00	7.34	8	2,528	0.32%
2021/01/11	0	0.00	1	7.45	7.48	-1	2,500	-0.04%
2021/01/08	5	7.36	14	7.36	7.32	-9	2,495	-0.36%
2021/01/07	0	0.00	2	7.38	7.38	-2	2,509	-0.08%
2021/01/06	0	0.00	22	7.46	7.38	-22	2,517	-0.87%
2021/01/05	0	0.00	5	7.48	7.42	-5	2,476	-0.20%
2020/12/31	2	7.56	0	0.00	7.56	2	2,459	0.08%
2020/12/29	2	7.43	0	0.00	7.43	2	2,445	0.08%
2020/12/28	3	7.50	0	0.00	7.47	3	2,423	0.12%
2020/12/25	0	0.00	30	7.47	7.45	-30	2,375	-1.26%
2020/12/24	3	7.32	0	0.00	7.34	3	2,349	0.13%
2020/12/17	29	7.21	0	0.00	7.18	29	2,433	1.19%
2020/12/14	23	7.20	19	7.23	7.15	4	2,390	0.17%
2020/12/09	11	7.32	0	0.00	7.23	11	2,461	0.45%
2020/12/08	3	7.45	6	7.54	7.42	-3	2,499	-0.12%
2020/12/07	6	7.59	6	7.63	7.62	0	2,910	0.00%
2020/12/02	0	0.00	5	7.79	7.78	-5	2,998	-0.17%
2020/11/30	10	7.83	10	7.93	7.88	0	3,002	0.00%
2020/11/27	0.7	7.75	2	7.72	7.75	-1.3	2,946	-0.04%
2020/11/26	25	7.55	1	7.59	7.57	24	2,903	0.83%
2020/11/24	15	7.44	0	0.00	7.47	15	2,947	0.51%
2020/11/19	10	7.46	0	0.00	7.44	10	3,296	0.30%
2020/11/18	3	7.39	0	0.00	7.42	3	3,369	0.09%
2020/11/17	8	7.47	0	0.00	7.42	8	3,442	0.23%
2020/11/13	2	7.45	0	0.00	7.45	2	3,701	0.05%
2020/11/10	10	7.45	0	0.00	7.54	10	3,967	0.25%
2020/11/09	1	7.39	0	0.00	7.38	1	4,008	0.02%
2020/10/28	7	7.86	0	0.00	7.61	7	5,450	0.13%
2020/10/22	0	0.00	5	7.57	7.60	-5	5,483	-0.09%
2020/10/08	0.3	7.80	0	0.00	7.69	0.3	5,800	0.01%
2020/09/28	0	0.00	4	7.40	7.38	-4	6,103	-0.07%
2020/09/24	5	7.28	0	0.00	7.12	5	6,197	0.08%
2020/09/23	0	0.00	2	7.46	7.42	-2	6,249	-0.03%
2020/09/22	5	7.64	0	0.00	7.62	5	6,259	0.08%
2020/09/21	0	0.00	9	7.84	7.77	-9	6,252	-0.14%
2020/09/18	10	7.75	0	0.00	7.76	10	6,253	0.16%
2020/09/16	0	0.00	6	7.74	7.70	-6	6,419	-0.09%
2020/09/15	12	7.67	7	7.72	7.73	5	6,727	0.07%
2020/09/11	1	7.98	16	7.96	7.89	-15	6,863	-0.22%
2020/09/10	26	8.19	43	8.27	8.05	-17	7,015	-0.24%
2020/09/09	0	0.00	13	7.75	7.84	-13	6,789	-0.19%
2020/09/07	1	7.70	0	0.00	7.75	1	6,791	0.01%
2020/09/03	11	7.63	0	0.00	7.66	11	6,741	0.16%
2020/08/27	8	7.81	16	7.94	7.84	-8	6,734	-0.12%
2020/08/26	0	0.00	5	7.94	7.79	-5	6,453	-0.08%
2020/08/20	8	7.55	0	0.00	7.56	8	6,306	0.13%
2020/08/19	10	7.90	5	7.92	7.93	5	6,173	0.08%
2020/08/18	5	7.92	10	7.89	7.87	-5	6,093	-0.08%
2020/08/17	10	7.79	0	0.00	7.79	10	5,997	0.17%
2020/08/14	5	7.87	4	7.74	7.81	1	5,898	0.02%
2020/08/13	5	7.75	0	0.00	7.69	5	5,820	0.09%
2020/08/12	5	7.77	0	0.00	7.76	5	5,755	0.09%
2020/08/11	15	7.80	5	7.94	7.71	10	5,671	0.18%
2020/08/10	10	7.85	0	0.00	7.78	10	5,556	0.18%
2020/08/07	10	8.01	30	8.09	8.10	-20	5,380	-0.37%
2020/08/05	9	7.41	0	0.00	7.36	9	4,946	0.18%
2020/08/03	5	7.40	12	7.59	7.49	-7	4,845	-0.14%
2020/07/28	0	0.00	6	6.71	6.55	-6	4,543	-0.13%
2020/07/27	4	6.74	8	6.72	6.71	-4	4,562	-0.09%
2020/07/24	2	6.97	0	0.00	6.89	2	4,549	0.04%
2020/07/20	6	6.95	1	6.95	6.97	5	4,429	0.11%
2020/07/17	6	7.04	0	0.00	6.99	6	4,436	0.14%
2020/07/14	8	7.07	2	7.17	7.03	6	4,502	0.13%
2020/07/10	1	6.94	0	0.00	6.91	1	4,446	0.02%
2020/07/09	6	7.13	0	0.00	7.12	6	4,454	0.13%
2020/07/06	0	0.00	1	7.06	7.09	-1	4,625	-0.02%
2020/07/02	4	7.04	0	0.00	7.00	4	4,545	0.09%
2020/06/23	11	7.20	0	0.00	7.13	11	4,468	0.25%
2020/06/22	0	0.00	2	7.09	7.36	-2	4,384	-0.05%
2020/06/19	9	7.16	3	7.16	7.05	6	4,053	0.15%
2020/06/17	7	7.25	0	0.00	7.16	7	3,978	0.18%
2020/06/16	8	6.87	8.1	6.91	7.18	-0.1	3,868	0.00%
2020/06/08	0	0.00	1	6.95	6.94	-1	4,197	-0.02%
2020/06/03	10	6.67	0	0.00	6.73	10	4,165	0.24%
2020/06/02	1	6.60	0	0.00	6.62	1	4,135	0.02%
2020/04/28	1	6.89	0	0.00	6.89	1	4,164	0.02%
2020/04/10	5	6.62	5	6.67	6.95	0	3,671	0.00%
2020/02/27	0	0.00	50	7.40	7.33	-50	2,308	-2.17%
2020/02/20	54	7.60	0	0.00	7.60	54	2,207	2.45%
2020/01/13	0	0.00	1	8.77	8.75	-1	1,746	-0.06%
2020/01/08	0	0.00	6	8.74	8.72	-6	1,990	-0.30%
2019/12/30	1	9.27	0	0.00	9.18	1	1,922	0.05%
2019/12/27	10	9.12	0	0.00	9.16	10	1,862	0.54%
2019/12/23	6	8.93	0	0.00	8.94	6	1,714	0.35%
2019/12/17	0	0.00	2	8.70	8.71	-2	1,643	-0.12%
2019/10/30	0	0.00	10	8.77	8.75	-10	1,777	-0.56%
2019/09/10	0	0.00	3	8.76	8.76	-3	1,970	-0.15%
2019/08/08	1	8.63	0	0.00	8.65	1	3,587	0.03%
2019/08/01	0	0.00	25	9.08	9.09	-25	3,562	-0.70%
2019/07/29	2	9.15	0	0.00	9.22	2	3,703	0.05%
2019/07/05	2	9.45	0	0.00	9.40	2	3,865	0.05%
2019/07/04	0	0.00	0.4	9.48	9.50	-0.4	3,838	-0.01%
2019/06/26	2	9.88	6	9.88	9.86	-4	3,664	-0.11%
2019/06/18	0	0.00	7.4	9.89	9.86	-7.4	3,468	-0.21%
2019/06/14	5	9.91	0	0.00	9.88	5	3,453	0.14%
2019/06/06	10	9.61	0	0.00	9.60	10	3,160	0.32%
2019/05/31	0	0.00	1	10.00	10.00	-1	2,928	-0.03%
2019/05/30	1	10.15	4	10.16	10.15	-3	2,788	-0.11%
2019/05/29	10	9.96	9	9.99	9.96	1	2,623	0.04%
2019/05/28	3	9.99	5	9.94	9.96	-2	2,469	-0.08%
2019/05/23	3	9.21	5	9.00	9.15	-2	1,848	-0.11%
2019/05/14	0	0.00	11	8.64	8.64	-11	1,569	-0.70%
2019/05/10	4	8.88	0	0.00	8.80	4	1,556	0.26%
2019/05/07	0	0.00	1	8.64	8.80	-1	1,403	-0.07%
2019/04/29	2	8.71	0	0.00	8.73	2	1,281	0.16%
2019/04/26	0	0.00	6	8.72	8.79	-6	1,271	-0.47%
2019/04/24	10	9.10	0	0.00	9.00	10	1,188	0.84%
2019/04/22	1	8.47	0	0.00	8.45	1	958	0.10%
2019/04/17	0	0.00	1	8.49	8.49	-1	970	-0.10%
2019/04/11	0.5	8.45	0	0.00	8.49	0.5	966	0.05%
2019/04/08	10	8.52	0	0.00	8.51	10	974	1.03%
2019/04/02	2	8.50	0	0.00	8.51	2	975	0.20%
2019/04/01	1	8.50	0	0.00	8.52	1	974	0.10%
2019/03/19	1	8.30	0	0.00	8.30	1	945	0.11%
2019/03/18	2	8.28	0	0.00	8.29	2	932	0.21%
2019/02/26	0	0.00	1	8.57	8.58	-1	1,099	-0.09%
2019/01/30	0	0.00	2	8.22	8.23	-2	1,176	-0.17%
2019/01/18	0	0.00	10	8.27	8.28	-10	1,197	-0.83%
2019/01/17	0	0.00	3	8.25	8.26	-3	1,214	-0.25%
2018/10/05	0	0.00	10	8.81	8.72	-10	1,430	-0.70%
2018/10/04	4	8.82	0	0.00	8.82	4	1,408	0.28%
2018/09/18	0	0.00	10	8.75	8.74	-10	1,229	-0.81%
2018/09/11	0	0.00	10	8.66	8.76	-10	1,272	-0.79%
2018/08/30	1	8.87	0	0.00	8.83	1	1,341	0.07%
2018/08/29	4	8.90	0	0.00	8.87	4	1,364	0.29%
2018/08/23	0	0.00	1	8.90	8.87	-1	1,760	-0.06%
2018/07/31	1	8.83	0	0.00	8.83	1	2,006	0.05%
2018/07/19	0	0.00	10	8.66	8.65	-10	1,943	-0.51%
2018/07/13	0	0.00	1	8.71	8.70	-1	1,979	-0.05%
2018/06/05	0	0.00	2	9.41	9.44	-2	1,814	-0.11%
2018/06/04	1	9.44	0	0.00	9.44	1	1,798	0.06%
2018/06/01	2	9.41	0	0.00	9.42	2	1,768	0.11%
2018/05/17	0	0.00	6	9.21	9.25	-6	1,308	-0.46%
2018/05/16	0	0.00	7	9.22	9.26	-7	1,288	-0.54%
2018/05/10	3	9.38	0	0.00	9.38	3	1,301	0.23%
2018/05/03	2	9.40	0	0.00	9.37	2	1,343	0.15%
2018/04/26	8	9.48	0	0.00	9.38	8	1,364	0.59%
2018/04/24	10	9.35	0	0.00	9.37	10	1,365	0.73%
2018/04/20	0	0.00	5	9.46	9.50	-5	1,390	-0.36%
2018/04/19	2	9.52	0	0.00	9.50	2	1,384	0.14%
2018/03/16	5	9.81	0	0.00	9.79	5	1,557	0.32%
2018/02/09	0	0.00	5	9.37	9.43	-5	1,526	-0.33%
2018/02/06	0	0.00	10	9.77	9.50	-10	1,507	-0.66%
2018/01/24	4	10.20	0	0.00	10.20	4	1,479	0.27%
2018/01/16	5	10.20	0	0.00	10.25	5	1,593	0.31%
2018/01/15	5	10.25	0	0.00	10.25	5	1,596	0.31%
2018/01/03	0	0.00	3	10.35	10.35	-3	1,525	-0.20%
2018/01/02	12	10.42	0	0.00	10.45	12	1,479	0.81%