中再保 (2851)-元大-林森券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
2,003張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	11	24.60	0	0.00	24.50	11	1,836	0.60%
2024/04/15	1	25.00	1	24.95	25.00	0	1,788	0.00%
2024/04/12	5	25.24	0	0.00	25.20	5	1,757	0.28%
2024/04/11	2	25.65	2	25.55	25.60	0	1,725	0.00%
2024/04/08	1	24.05	0	0.00	24.50	1	1,612	0.06%
2024/04/03	2	24.50	0	0.00	24.55	2	1,531	0.13%
2024/04/02	3.6	25.20	0	0.00	25.25	3.6	1,441	0.25%
2024/04/01	0.3	25.15	5	25.15	25.25	-4.7	1,434	-0.33%
2024/03/22	1	24.60	0	0.00	24.70	1	1,263	0.08%
2024/03/21	0.6	24.65	0	0.00	24.75	0.6	1,247	0.05%
2024/03/20	2	24.50	0	0.00	24.50	2	1,240	0.16%
2024/03/19	10.6	24.31	0	0.00	24.35	10.6	1,221	0.87%
2024/03/15	3	24.38	0	0.00	24.30	3	1,197	0.25%
2024/03/13	1	24.45	1	24.40	24.50	0	1,119	0.00%
2024/03/12	6	24.45	0	0.00	24.50	6	1,065	0.56%
2024/03/11	3	23.88	0	0.00	23.90	3	976	0.31%
2024/03/08	1	22.85	1	22.60	22.65	0	846	0.00%
2024/03/07	0.5	22.80	0	0.00	22.90	0.5	833	0.06%
2024/02/01	0	0.00	1	22.90	22.95	-1	796	-0.13%
2024/01/16	0	0.00	25	22.70	22.65	-25	785	-3.18%
2023/12/21	0	0.00	1	23.00	23.00	-1	867	-0.12%
2023/12/06	2	23.05	0	0.00	22.95	2	928	0.22%
2023/12/04	20	23.20	0	0.00	23.20	20	926	2.16%
2023/12/01	1	23.00	0	0.00	23.10	1	928	0.11%
2023/11/15	1	22.55	0	0.00	22.80	1	1,174	0.09%
2023/10/18	0.1	22.20	0	0.00	22.30	0.1	1,953	0.01%
2023/10/17	0.1	22.60	0	0.00	22.55	0.1	1,944	0.01%
2023/10/16	0.1	22.70	0	0.00	22.60	0.1	1,993	0.01%
2023/10/02	0.1	23.25	0	0.00	23.30	0.1	2,140	0.00%
2023/09/27	0	0.00	1	23.15	23.20	-1	2,170	-0.05%
2023/09/26	10	23.10	0	0.00	23.25	10	2,177	0.46%
2023/09/25	0.2	23.40	0	0.00	23.30	0.2	2,181	0.01%
2023/08/31	5	23.75	5	23.50	23.50	0	2,499	0.00%
2023/08/16	3	23.65	0	0.00	23.25	3	2,522	0.12%
2023/08/15	0	0.00	10	24.35	23.75	-10	2,517	-0.40%
2023/08/10	0	0.00	2	24.20	24.15	-2	2,370	-0.08%
2023/08/02	0.1	23.58	0	0.00	23.55	0.1	2,581	0.00%
2023/07/31	0	0.00	25	24.93	24.00	-25	2,704	-0.92%
2023/07/25	1	23.40	0	0.00	23.60	1	2,554	0.04%
2023/07/21	1	22.75	7	22.87	22.85	-6	2,486	-0.24%
2023/07/20	1	22.50	0	0.00	22.45	1	2,463	0.04%
2023/07/18	1.1	21.95	0	0.00	21.95	1.1	2,413	0.04%
2023/07/17	0.1	22.10	0	0.00	22.15	0.1	2,403	0.00%
2023/07/13	1	21.90	0	0.00	21.90	1	2,423	0.04%
2023/07/11	1	21.60	0	0.00	21.70	1	2,373	0.04%
2023/07/06	1	21.10	0	0.00	20.95	1	2,335	0.04%
2023/06/29	1	21.20	0	0.00	21.15	1	2,287	0.04%
2023/06/28	0	0.00	1	21.05	21.20	-1	2,290	-0.04%
2023/06/27	1	20.80	1	20.85	20.80	0	2,276	0.00%
2023/06/26	0	0.00	1	20.80	20.80	-1	2,277	-0.04%
2023/06/19	4	20.73	0	0.00	20.80	4	2,256	0.18%
2023/06/15	2	20.80	0	0.00	20.90	2	2,225	0.09%
2023/06/14	16	20.91	0	0.00	20.90	16	2,217	0.72%
2023/06/13	6	21.08	0	0.00	21.10	6	2,242	0.27%
2023/06/12	0	0.00	2	21.15	21.25	-2	2,219	-0.09%
2023/06/08	1	21.10	0	0.00	21.05	1	2,205	0.05%
2023/06/06	1	20.60	0	0.00	20.85	1	2,148	0.05%
2023/05/29	3	19.75	0	0.00	19.85	3	1,988	0.15%
2023/05/26	17	19.74	0	0.00	19.75	17	1,976	0.86%
2023/05/24	0.1	19.80	0	0.00	19.90	0.1	1,953	0.01%
2023/05/23	3.4	20.01	0	0.00	19.95	3.4	1,940	0.18%
2023/05/15	7	19.29	0	0.00	19.40	7	1,792	0.39%
2023/05/11	0.1	19.75	0	0.00	19.55	0.1	1,776	0.00%
2023/05/10	1	20.00	0	0.00	20.00	1	1,765	0.06%
2023/05/08	2	19.43	0	0.00	20.35	2	1,693	0.12%
2023/05/03	0	0.00	2	18.30	18.40	-2	1,584	-0.13%
2023/04/20	0	0.00	5	18.20	18.15	-5	1,888	-0.26%
2023/04/18	0	0.00	1.2	18.59	18.60	-1.2	1,992	-0.06%
2023/04/14	4	18.25	1	18.25	18.35	3	2,024	0.15%
2023/04/13	2	18.20	0	0.00	18.25	2	2,060	0.10%
2023/04/11	2	17.90	0	0.00	17.90	2	2,240	0.09%
2023/03/31	0.2	17.75	0	0.00	17.70	0.2	3,120	0.00%
2023/03/28	0.2	17.50	0	0.00	17.45	0.2	3,136	0.01%
2023/03/23	0	17.55	0	0.00	17.60	0	3,109	0.00%
2023/03/22	0.2	17.65	0	0.00	17.65	0.2	3,105	0.01%
2023/03/21	0.1	17.40	0	0.00	17.35	0.1	3,092	0.00%
2023/03/20	0.1	17.25	0	0.00	17.20	0.1	3,080	0.00%
2023/03/17	0.1	17.25	0	0.00	17.30	0.1	3,076	0.00%
2023/03/16	0.4	17.31	3.5	17.36	17.25	-3.1	3,064	-0.10%
2023/03/15	0.1	17.65	0	0.00	17.60	0.1	3,011	0.00%
2023/03/14	0.2	17.60	0	0.00	17.50	0.2	2,999	0.01%
2023/03/13	1.1	17.66	0	0.00	17.70	1.1	2,975	0.04%
2023/03/10	1.7	17.86	0	0.00	17.85	1.7	2,949	0.06%
2023/03/09	0.1	18.25	0	0.00	18.20	0.1	2,886	0.00%
2023/03/03	3	18.37	0	0.00	18.40	3	2,820	0.11%
2023/03/02	0.1	18.45	1	18.35	18.40	-0.9	2,890	-0.03%
2023/03/01	1.1	18.45	1	18.45	18.45	0.1	2,936	0.00%
2023/02/21	0.2	18.60	0	0.00	18.50	0.2	2,930	0.01%
2023/02/20	1	18.60	0	0.00	18.65	1	2,924	0.03%
2023/02/17	1	18.45	0	0.00	18.50	1	2,890	0.03%
2023/02/15	10	18.35	0	0.00	18.35	10	2,886	0.35%
2023/02/13	1.2	18.20	0	0.00	18.25	1.2	2,868	0.04%
2023/02/10	0.2	18.50	1	18.60	18.40	-0.9	2,841	-0.03%
2023/02/08	2.1	18.87	0	0.00	18.75	2.1	2,815	0.08%
2023/02/07	2	18.60	0	0.00	18.55	2	2,777	0.07%
2023/02/06	0	0.00	1	18.65	18.70	-1	2,745	-0.04%
2023/02/03	2	18.70	1	18.55	18.65	1	2,730	0.04%
2023/02/02	0	0.00	1.2	18.30	18.50	-1.2	2,685	-0.05%
2023/02/01	0	0.00	1	18.21	18.25	-1	2,634	-0.04%
2023/01/30	1	17.90	1	18.15	17.90	0	2,569	0.00%
2023/01/17	2	17.95	0	0.00	17.90	2	2,513	0.08%
2023/01/16	2	17.55	0	0.00	17.55	2	2,452	0.08%
2023/01/13	0	0.00	1	17.50	17.50	-1	2,408	-0.04%
2023/01/12	1.2	17.21	0	0.00	17.25	1.2	2,356	0.05%
2023/01/10	0	0.00	1	17.10	17.15	-1	2,261	-0.04%
2023/01/09	0.8	17.16	0	0.00	17.15	0.8	2,223	0.04%
2023/01/04	0	0.00	1	17.00	17.00	-1	2,049	-0.05%
2022/12/30	0	0.00	1	17.05	17.00	-1	1,963	-0.05%
2022/12/29	0	0.00	1	17.05	16.90	-1	1,897	-0.05%
2022/12/28	2	17.10	4	16.91	17.05	-2	1,731	-0.12%
2022/12/26	1	18.45	0	0.00	18.55	1	846	0.12%
2022/12/20	0.1	18.80	0	0.00	18.25	0.1	804	0.02%
2022/12/13	0.1	18.75	0	0.00	18.70	0.1	772	0.02%
2022/12/05	0.1	19.40	0	0.00	19.25	0.1	729	0.02%
2022/12/01	0	0.00	20	19.40	19.35	-20	729	-2.74%
2022/11/28	1	18.95	0	0.00	19.00	1	695	0.14%
2022/11/25	12	19.10	0	0.00	19.15	12	689	1.74%
2022/11/24	40	19.57	10	19.20	19.35	30	668	4.49%
2022/11/09	5	18.10	2	18.10	18.05	3	469	0.64%
2022/11/03	5	18.15	0	0.00	18.35	5	522	0.96%
2022/10/20	2	18.30	0.3	18.10	17.80	1.7	519	0.33%
2022/09/15	5	21.00	0	0.00	21.00	5	863	0.58%
2022/09/06	4	21.15	0	0.00	21.05	4	976	0.41%
2022/08/24	10	21.30	0	0.00	21.30	10	1,039	0.96%
2022/08/15	3	22.15	0	0.00	21.95	3	1,007	0.30%
2022/08/08	10	21.35	3	21.40	21.35	7	920	0.76%
2022/07/21	0	0.00	1	20.30	20.80	-1	898	-0.11%
2022/07/19	0	0.00	1	24.70	24.50	-1	661	-0.15%
2022/07/15	0	0.00	1	25.11	25.10	-1	654	-0.15%
2022/07/13	0	0.00	2	24.88	24.95	-2	663	-0.30%
2022/06/16	1	27.50	0	0.00	27.15	1	928	0.11%
2022/06/06	0	0.00	1	29.20	29.20	-1	993	-0.10%
2022/05/31	1	28.80	0	0.00	28.80	1	1,095	0.09%
2022/05/03	0.1	29.70	0	0.00	29.55	0.1	1,081	0.01%
2022/04/18	3	30.03	0	0.00	29.95	3	1,101	0.27%
2022/04/15	0	0.00	2	30.10	30.20	-2	1,092	-0.18%
2022/04/08	0	0.00	2.3	31.28	31.40	-2.3	1,113	-0.21%
2022/04/07	1.3	31.32	5	31.15	31.15	-3.7	1,132	-0.33%
2022/04/06	0	0.00	10	31.60	31.80	-10	1,102	-0.91%
2022/03/31	4	31.55	0	0.00	31.55	4	1,067	0.37%
2022/03/30	1	31.15	2	31.33	31.35	-1	1,048	-0.10%
2022/03/21	3	30.40	0	0.00	30.20	3	889	0.34%
2022/03/18	21	30.50	10	30.27	30.15	11	871	1.26%
2022/03/15	1	29.85	0	0.00	29.75	1	786	0.13%
2022/03/14	0	0.00	3	29.70	29.55	-3	732	-0.41%
2022/03/10	2	29.15	2	29.10	29.05	0	719	0.00%
2022/03/07	5	29.49	0	0.00	29.15	5	700	0.71%
2022/02/24	1	29.00	3	28.80	28.75	-2	590	-0.34%
2022/02/23	2	29.23	0	0.00	29.25	2	580	0.34%
2022/02/22	1	29.00	0	0.00	29.00	1	586	0.17%
2022/02/18	0	0.00	3	29.15	29.20	-3	600	-0.50%
2022/02/15	0	0.00	1	28.90	28.85	-1	631	-0.16%
2022/01/19	1	29.25	0.3	29.10	29.05	0.7	672	0.11%
2022/01/18	0.3	29.48	0	0.00	29.20	0.3	670	0.04%
2022/01/14	0.2	29.30	0	0.00	29.20	0.2	669	0.03%
2022/01/13	2	29.75	3	29.82	29.85	-1	674	-0.15%
2022/01/12	7	29.70	1	29.75	29.65	6	662	0.91%
2022/01/03	2	29.85	0	0.00	30.00	2	641	0.31%
2021/12/30	2.4	29.52	3	29.35	29.65	-0.7	608	-0.11%
2021/12/14	1	28.20	0	0.00	28.25	1	688	0.15%
2021/12/13	1	28.55	0	0.00	28.50	1	696	0.14%
2021/12/09	1	29.15	0	0.00	28.85	1	712	0.14%
2021/12/08	1	29.15	0	0.00	28.95	1	717	0.14%
2021/11/16	2	28.63	0	0.00	28.80	2	1,008	0.20%
2021/11/15	1	29.00	0	0.00	28.80	1	1,012	0.10%
2021/11/05	1	28.20	0	0.00	28.25	1	1,042	0.10%
2021/10/29	1	27.70	0	0.00	28.05	1	1,090	0.09%
2021/10/25	1	27.75	0	0.00	27.75	1	1,188	0.08%
2021/10/22	2	27.70	0	0.00	27.75	2	1,220	0.16%
2021/10/19	1	27.95	0	0.00	27.80	1	1,306	0.08%
2021/10/18	0	0.00	1	27.50	27.55	-1	1,326	-0.08%
2021/10/04	0	0.00	0.2	27.00	26.60	-0.2	2,366	-0.01%
2021/09/27	0	0.00	1	28.00	27.90	-1	3,804	-0.03%
2021/09/24	0	27.95	2	27.75	27.75	-2	3,878	-0.05%
2021/09/13	0	0.00	1	27.20	27.15	-1	4,235	-0.02%
2021/09/10	0	26.65	0	0.00	27.00	0	4,243	0.00%
2021/09/09	0	26.90	0	0.00	26.60	0	4,253	0.00%
2021/09/08	0	27.35	0	0.00	26.80	0	4,258	0.00%
2021/09/07	0	27.55	0	0.00	27.20	0	4,276	0.00%
2021/08/31	1	28.05	0	0.00	28.10	1	4,257	0.02%
2021/08/25	1	29.05	1	28.60	29.10	0	4,226	0.00%
2021/08/24	41	29.93	38	29.84	29.50	3	4,196	0.07%
2021/08/20	0	0.00	5	26.00	26.05	-5	3,983	-0.13%
2021/08/19	0	0.00	5	26.05	26.10	-5	3,980	-0.13%
2021/08/06	0	0.00	2	28.45	28.45	-2	3,962	-0.05%
2021/08/05	2	28.20	0	0.00	28.20	2	3,984	0.05%
2021/07/28	1	29.95	3	30.00	29.95	-2	4,223	-0.05%
2021/07/23	0	0.00	1	30.55	30.60	-1	4,158	-0.02%
2021/07/22	0	0.00	1.5	30.50	30.30	-1.5	4,111	-0.04%
2021/07/21	0	0.00	1	30.60	30.35	-1	4,088	-0.02%
2021/07/20	1	30.75	0	0.00	30.90	1	4,021	0.02%
2021/07/16	4	32.02	1	31.60	31.60	3	3,924	0.08%
2021/07/15	7	32.93	2	32.35	33.05	5	3,819	0.13%
2021/07/14	0	0.00	4	30.55	30.55	-4	3,655	-0.11%
2021/07/13	1	31.20	1	31.30	31.20	0	3,578	0.00%
2021/07/12	4	34.18	8	33.02	32.90	-4	3,445	-0.12%
2021/07/09	8	34.98	3	35.57	34.40	5	3,262	0.15%
2021/07/08	27	39.32	37.6	39.83	37.90	-10.6	3,018	-0.35%
2021/07/07	366	40.56	1,019	40.57	40.60	-653	2,578	-25.32%	大買/大賣/鉅額交易
2021/07/06	403	36.88	61	35.73	36.95	342	2,057	16.62%	大買/鉅額交易
2021/07/05	508	33.57	303.1	33.38	33.60	204.9	1,946	10.52%	大買/大賣/鉅額交易
2021/06/29	1	29.00	0	0.00	28.90	1	1,433	0.07%
2021/06/25	0	0.00	1	27.65	27.85	-1	1,217	-0.08%
2021/06/22	1	27.60	20	27.30	27.25	-19	1,119	-1.70%
2021/06/21	1	26.65	0	0.00	26.55	1	1,061	0.09%
2021/06/10	10	25.50	1	25.70	25.55	9	1,032	0.87%
2021/06/07	1	25.55	0	0.00	25.55	1	1,036	0.10%
2021/06/02	1	26.20	0	0.00	26.30	1	1,045	0.10%
2021/06/01	0	0.00	1	25.90	26.20	-1	1,043	-0.10%
2021/05/26	3	25.10	0	0.00	25.40	3	1,085	0.28%
2021/05/25	0	0.00	1	25.00	25.05	-1	1,082	-0.09%
2021/05/18	7	24.99	0	0.00	25.30	7	1,058	0.66%
2021/05/14	1	25.75	0	0.00	25.15	1	1,022	0.10%
2021/05/13	10	26.00	10	26.15	25.40	0	995	0.00%
2021/05/12	4	26.56	0	0.00	25.75	4	957	0.42%
2021/05/11	10	27.93	12	28.00	27.00	-2	898	-0.22%
2021/05/10	8	27.56	0	0.00	28.50	8	836	0.96%
2021/05/07	4	27.38	3	27.13	27.80	1	758	0.13%
2021/05/06	5	25.30	0.2	25.35	25.30	4.8	650	0.74%
2021/05/05	1	23.90	0	0.00	23.85	1	574	0.17%
2021/04/20	4	24.03	0	0.00	24.10	4	523	0.76%
2021/04/15	0	0.00	6	23.95	23.90	-6	511	-1.17%
2021/04/09	4	23.65	0	0.00	23.65	4	501	0.80%
2021/04/08	4	23.75	0	0.00	23.70	4	500	0.80%
2021/03/23	1	23.65	0	0.00	23.70	1	487	0.21%
2021/03/18	1	24.25	0	0.00	24.40	1	461	0.22%
2021/03/15	1	24.30	0	0.00	24.35	1	460	0.22%
2021/03/12	1	24.25	0	0.00	24.25	1	460	0.22%
2021/03/11	2	24.30	0	0.00	24.35	2	461	0.43%
2021/03/03	6	24.00	0	0.00	24.05	6	413	1.45%
2021/01/29	0	0.00	30	21.45	21.20	-30	383	-7.82%
2021/01/22	2	22.08	0	0.00	22.15	2	381	0.52%
2020/12/21	0	0.00	20	22.30	22.40	-20	315	-6.33%
2020/12/15	5	22.10	0	0.00	22.05	5	318	1.57%
2020/12/14	5	22.00	0	0.00	22.10	5	317	1.58%
2020/12/10	10	22.30	0	0.00	22.20	10	313	3.19%
2020/12/09	0	0.00	1	22.20	22.20	-1	314	-0.32%
2020/12/03	0	0.00	2	22.30	22.20	-2	333	-0.60%
2020/12/02	5	22.32	0	0.00	22.35	5	337	1.48%
2020/11/30	5	22.65	0	0.00	22.55	5	337	1.48%
2020/11/26	20	22.48	0	0.00	22.45	20	336	5.95%
2020/11/11	1	22.30	0	0.00	22.35	1	358	0.28%
2020/09/11	6	20.66	0	0.00	20.65	6	377	1.59%
2020/09/09	10	20.90	0	0.00	20.90	10	401	2.49%
2020/08/18	1	19.85	0	0.00	19.95	1	362	0.28%
2020/06/03	0	0.00	1	19.35	19.45	-1	341	-0.29%
2020/05/19	0	0.00	19	19.10	19.05	-19	344	-5.51%
2020/05/18	0	0.00	137	18.84	18.95	-137	345	-39.65%	大賣/鉅額交易
2020/05/13	0	0.00	5	18.90	19.00	-5	344	-1.45%
2020/05/12	2	18.95	1	18.95	19.00	1	347	0.29%
2020/05/08	1	18.85	0	0.00	18.95	1	357	0.28%
2020/05/05	1	17.90	1	18.05	17.95	0	342	0.00%
2020/05/04	2	17.90	1	18.05	17.90	1	344	0.29%
2020/04/27	1	17.45	3	17.62	17.75	-2	361	-0.55%
2020/04/24	1	17.35	0	0.00	17.40	1	358	0.28%
2020/04/23	0	0.00	1	17.55	17.35	-1	358	-0.28%
2020/04/21	2	17.50	0	0.00	17.30	2	358	0.56%
2020/04/17	0	0.00	1	17.80	17.75	-1	356	-0.28%
2020/04/16	3	17.75	0	0.00	17.50	3	354	0.85%
2020/04/15	2	17.73	2	17.88	17.85	0	349	0.00%
2020/04/14	1	17.55	2	17.70	17.75	-1	344	-0.29%
2020/04/13	1	17.55	0	0.00	17.50	1	340	0.29%
2020/04/10	0	0.00	1	17.70	17.70	-1	339	-0.29%
2020/04/08	1	17.25	0.8	17.30	17.35	0.2	346	0.04%
2020/04/06	0	0.00	0.8	17.20	17.05	-0.8	347	-0.22%
2020/03/27	0	0.00	1	16.85	16.95	-1	337	-0.30%
2020/03/26	1	16.25	0	0.00	16.65	1	335	0.30%
2020/03/25	0	0.00	1	16.75	16.70	-1	330	-0.30%
2020/03/20	0	0.00	1	16.35	16.30	-1	333	-0.30%
2020/03/19	1	15.45	0	0.00	15.45	1	340	0.29%
2020/03/18	1	16.60	0	0.00	16.55	1	333	0.30%
2020/03/16	1	17.40	0	0.00	17.05	1	321	0.31%
2020/03/12	5	19.16	1	18.90	18.65	4	297	1.34%
2020/03/11	3	19.63	0	0.00	19.65	3	282	1.06%
2020/03/10	4	19.63	0	0.00	19.75	4	282	1.42%
2020/03/09	71	19.87	0	0.00	19.80	71	273	25.97%
2020/03/06	55	20.00	0	0.00	20.00	55	266	20.67%
2020/03/05	15	20.00	0	0.00	20.10	15	264	5.67%
2020/03/04	4	20.00	0	0.00	20.00	4	264	1.51%
2019/12/31	0	0.00	0.1	19.80	19.85	-0.1	190	-0.05%
2019/12/02	0.3	19.05	0	0.00	19.05	0.3	144	0.18%
2019/11/25	0	0.00	0.1	19.25	19.20	-0.1	139	-0.04%
2019/11/22	0	0.00	2	19.20	19.25	-2	136	-1.46%
2019/08/21	0.3	17.85	0	0.00	17.85	0.3	277	0.10%
2019/07/11	0	0.00	1	17.90	17.90	-1	310	-0.32%
2019/07/08	1	17.80	0	0.00	17.75	1	305	0.33%
2019/06/18	1	18.55	0	0.00	18.65	1	303	0.33%
2019/06/11	1	18.65	1	18.55	18.40	0	275	0.00%
2019/06/06	0	0.00	1	18.60	18.65	-1	248	-0.40%
2019/05/29	1	18.65	0	0.00	18.65	1	226	0.44%
2019/05/24	1	18.20	0	0.00	18.20	1	214	0.47%
2019/02/15	0	0.00	3	17.65	17.65	-3	121	-2.47%
2019/01/30	0	0.00	1	17.55	17.60	-1	116	-0.86%
2019/01/02	0	0.00	1	17.00	17.10	-1	157	-0.64%
2018/10/24	0.4	16.75	0	0.00	16.70	0.4	297	0.13%
2018/10/19	4	16.83	0	0.00	16.85	4	304	1.31%
2018/10/12	2.5	17.04	0.1	17.20	17.20	2.5	350	0.71%
2018/10/05	0	0.00	1	17.85	17.90	-1	351	-0.28%
2018/09/03	47	17.69	0	0.00	17.75	47	454	10.35%
2018/08/22	3	18.70	0.3	18.80	18.70	2.7	463	0.58%
2018/08/16	1	18.60	0	0.00	18.70	1	480	0.21%
2018/07/27	0	0.00	0.1	19.35	19.10	-0.1	695	-0.01%
2018/07/25	0	0.00	6	19.35	19.25	-6	697	-0.86%
2018/07/24	4	21.20	0	0.00	21.20	4	689	0.58%
2018/07/18	2	21.10	0	0.00	21.10	2	666	0.30%
2018/07/13	1	20.85	0	0.00	20.95	1	670	0.15%
2018/07/06	1	20.35	0	0.00	20.35	1	694	0.14%
2018/06/08	0	0.00	2	21.20	21.05	-2	696	-0.29%
2018/06/01	1	20.70	0	0.00	20.80	1	665	0.15%
2018/05/31	1	20.80	0	0.00	20.85	1	657	0.15%
2018/05/23	0	0.00	2	20.68	20.60	-2	660	-0.30%
2018/05/17	1	21.05	0	0.00	21.25	1	618	0.16%
2018/04/16	0	0.00	2	18.80	18.95	-2	463	-0.43%
2018/04/13	3	18.95	0	0.00	18.80	3	466	0.64%
2018/04/11	0.1	19.00	0	0.00	19.10	0.1	452	0.02%
2018/03/30	0	0.00	4	19.04	19.05	-4	429	-0.93%
2018/03/27	2	18.80	0	0.00	18.75	2	408	0.49%
2018/03/23	1	18.55	0	0.00	18.70	1	397	0.25%
2018/03/22	2	18.68	0	0.00	18.65	2	381	0.52%
2018/03/09	1	17.90	0	0.00	18.00	1	366	0.27%
2018/01/05	0	0.00	0	17.85	17.75	0	545	-0.01%