• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.467.0811.567.0866.80-10.221,551-0.05%
2025/01/20121.365.401565.2365.10106.321,5010.49% 大買/鉅額交易
2025/01/1700.00266.0065.50-221,613-0.01%
2025/01/160.565.500.265.5765.500.321,6900.00%
2025/01/151.264.63165.0164.700.221,8990.00%
2025/01/142664.8412065.2665.50-9422,208-0.42% 大賣/
2025/01/133.264.392.164.0364.201.122,5500.00%
2025/01/10152.365.4754.565.5865.1097.822,1660.44% 大買/
2025/01/09068.40169.0068.30-121,2110.00%
2025/01/0800.00468.6868.80-421,504-0.02%
2025/01/0700.0015068.7069.10-15021,274-0.71% 大賣/鉅額交易
2025/01/06068.60368.8368.80-321,242-0.01%
2025/01/030.367.9400.0067.800.321,0720.00%
2025/01/022.267.4233.267.4868.00-30.921,184-0.15%
2024/12/310.368.325068.3068.30-49.821,263-0.23%
2024/12/30069.500.569.4069.20-0.521,4390.00%
2024/12/270.169.00068.9069.300.121,3570.00%
2024/12/261168.500.568.6068.7010.521,6800.05%
2024/12/25168.600.168.7568.700.922,2260.00%
2024/12/24068.800.568.8068.90-0.522,8620.00%
2024/12/23068.903.768.8769.00-3.723,292-0.02%
2024/12/200.467.5400.0067.300.423,7280.00%
2024/12/19177.267.3900.0067.70177.223,6380.75% 大買/鉅額交易
2024/12/181.168.68168.2068.800.123,8680.00%
2024/12/176.168.6800.0068.606.124,1750.03%
2024/12/161.170.1017.870.2270.10-16.723,978-0.07%
2024/12/13169.5000.0069.50123,5500.00%
2024/12/123.269.694.269.5969.60-123,5790.00%
2024/12/1100.00150.568.4068.40-150.523,310-0.65% 大賣/鉅額交易
2024/12/10368.630.168.5068.602.923,2900.01%
2024/12/0900.004.169.2269.20-4.123,395-0.02%
2024/12/06168.8000.0068.70123,5860.00%
2024/12/0500.00469.0069.20-423,825-0.02%
2024/12/04168.80268.8569.00-124,1210.00%
2024/12/03167.9014.668.6468.90-13.624,468-0.06%
2024/12/02166.703566.9567.60-3424,243-0.14%
2024/11/2910.665.7800.0065.7010.624,4340.04%
2024/11/270.167.0000.0066.500.124,5790.00%
2024/11/260.166.5000.0067.400.124,5940.00%
2024/11/2500.00167.9067.30-124,7460.00%
2024/11/222166.7900.0066.802124,7440.08%
2024/11/217.166.43166.4066.606.124,5790.02%
2024/11/20167.3000.0067.40124,3460.00%
2024/11/1816.166.61167.3067.0015.124,1340.06%
2024/11/15867.444.167.9866.903.924,1230.02%
2024/11/141.166.8000.0066.201.124,3180.00%
2024/11/136.766.71167.1066.805.724,2010.02%
2024/11/1219.667.744167.5967.50-21.424,046-0.09%
2024/11/11868.546.668.8068.701.423,7090.01%
2024/11/080.169.551070.0069.50-9.923,829-0.04%
2024/11/071.170.162670.0969.80-2524,388-0.10%
2024/11/060.169.40169.1169.10-124,3390.00%
2024/11/05269.55569.6069.80-324,824-0.01%
2024/11/040.369.204069.2969.60-39.725,413-0.16%
2024/11/012.167.650.468.3068.601.626,0830.01%
2024/10/3000.00168.9068.90-126,1280.00%
2024/10/296.168.03468.2068.502.126,2820.01%
2024/10/2800.0017.169.5969.30-17.126,235-0.07%
2024/10/251868.56169.0069.001726,2270.06%
2024/10/240.568.7000.0068.200.526,5390.00%
2024/10/2300.002.869.1169.20-2.826,893-0.01%
2024/10/2200.0012.269.0469.30-12.226,964-0.05%
2024/10/213268.79268.3068.303027,3160.11%
2024/10/181.769.5425.469.6569.80-23.727,546-0.09%
2024/10/171.268.40468.5068.60-2.827,646-0.01%
2024/10/161168.022667.7067.80-1528,065-0.05%
2024/10/150.268.601468.5468.80-13.828,259-0.05%
2024/10/14067.4000.0067.70028,3420.00%
2024/10/1100.001.168.0168.00-1.128,8010.00%
2024/10/0915367.993.368.0967.80149.729,6860.50% 大買/鉅額交易
2024/10/081.267.91767.9067.70-5.930,167-0.02%
2024/10/07267.25188.567.3968.00-186.530,502-0.61% 大賣/鉅額交易
2024/10/04166.0000.0066.00130,7060.00%
2024/10/0100.00166.6066.70-130,9360.00%
2024/09/3000.001.166.8466.50-1.131,6420.00%
2024/09/276.167.7010.768.3267.50-4.732,531-0.01%
2024/09/26168.0012.968.0268.30-11.932,345-0.04%
2024/09/253.366.70866.9367.10-4.832,742-0.01%
2024/09/241.766.011266.0566.30-10.333,013-0.03%
2024/09/23164.50265.0565.40-133,0780.00%
2024/09/202.564.82164.6064.701.533,3680.00%
2024/09/190.364.4045.264.4164.80-44.933,208-0.14%
2024/09/1800.00263.2563.20-233,076-0.01%
2024/09/1600.005.863.0363.10-5.833,602-0.02%
2024/09/13362.93163.4063.20234,1680.01%
2024/09/121662.8900.0062.901634,4100.05%
2024/09/1100.00262.5562.50-234,555-0.01%
2024/09/1010.262.71662.6562.604.234,5700.01%
2024/09/092461.811.162.1662.5022.934,6340.07%
2024/09/06162.0041.263.3863.50-40.234,688-0.12%
2024/09/051162.045.162.9162.405.934,7900.02%
2024/09/0424.561.38461.1361.6020.535,1220.06%
2024/09/03863.7400.0063.70834,9820.02%
2024/09/0200.001064.6864.70-1035,440-0.03%
2024/08/3000.001063.3063.50-1035,175-0.03%
2024/08/2820.162.85863.0563.5012.135,0370.03%
2024/08/27463.10162.9063.10335,5920.01%
2024/08/262764.00563.6663.902235,7370.06%
2024/08/23561.2200.0061.50535,5940.01%
2024/08/223.361.181161.1961.40-7.736,129-0.02%
2024/08/21361.701061.4061.90-736,240-0.02%
2024/08/20161.311861.2061.70-1736,204-0.05%
2024/08/19062.30162.3062.30-136,3030.00%
2024/08/161.262.8922.162.8063.00-20.936,294-0.06%
2024/08/153.161.70262.0561.601.136,2040.00%
2024/08/1413.362.3925.161.9661.90-11.836,250-0.03%
2024/08/13361.03161.2061.30236,3020.01%
2024/08/12560.62260.8561.00336,9580.01%
2024/08/09460.908.760.9760.50-4.737,786-0.01%
2024/08/08957.93158.2057.80837,5470.02%
2024/08/0746.357.693657.5658.6010.338,1150.03%
2024/08/066.256.811.356.3256.104.939,2740.01%
2024/08/0518.357.1021.655.9055.60-3.339,111-0.01%
2024/08/0220.861.012261.3961.30-1.238,2240.00%
2024/08/01362.673262.6262.80-2938,033-0.08%
2024/07/310.662.141562.3362.40-14.438,121-0.04%
2024/07/302.160.8500.0061.702.138,0610.01%
2024/07/2912.362.69462.2062.708.338,0900.02%
2024/07/261060.907.561.1561.502.638,1820.01%
2024/07/2334.261.0511.161.2761.5023.138,4690.06%
2024/07/223.860.17260.2060.001.838,3290.00%
2024/07/1920.861.947.163.3162.6013.737,8570.04%
2024/07/186.263.84664.3264.200.237,3820.00%
2024/07/172.264.9022.566.0065.30-20.436,835-0.06%
2024/07/16165.391.165.3865.40036,5520.00%
2024/07/1531.164.313064.5765.001.136,5120.00%
2024/07/1221.366.061865.4765.703.336,2870.01%
2024/07/1128.865.5067.564.9965.50-38.735,940-0.11%
2024/07/10163.0115.363.4163.60-14.335,266-0.04%
2024/07/092.161.810.262.5162.101.834,8930.01%
2024/07/08962.084.762.1362.304.434,6050.01%
2024/07/050.160.902.161.1061.30-234,651-0.01%
2024/07/04361.7910.161.6160.70-734,497-0.02%
2024/07/033.160.2623.860.0061.50-20.734,232-0.06%
2024/07/020.158.30058.4058.200.133,0970.00%
2024/07/010.157.70157.4058.10-0.933,0190.00%
2024/06/281.959.256.759.0459.00-4.832,062-0.01%
2024/06/27258.651158.7859.10-931,576-0.03%
2024/06/26859.1800.0059.50831,0700.03%
2024/06/25660.201.560.4360.504.530,6480.01%
2024/06/2400.008.460.1060.30-8.430,315-0.03%
2024/06/21860.084960.1660.10-4130,135-0.14%
2024/06/201159.7218.259.6760.10-7.229,779-0.02%
2024/06/191858.921158.9659.00729,6640.02%
2024/06/18258.90958.4258.90-729,908-0.02%
2024/06/17357.5700.0057.50329,7570.01%
2024/06/149.158.144.157.8358.20529,7730.02%
2024/06/13858.37258.5558.10629,8210.02%
2024/06/122357.792957.7257.90-630,391-0.02%
2024/06/1137.358.8715.258.9958.7022.231,1160.07%
2024/06/07358.17158.1058.20230,8800.01%
2024/06/065.557.2826.557.5157.50-2131,074-0.07%
2024/06/05256.502.256.7756.50-0.231,2230.00%
2024/06/04056.20356.2756.40-331,647-0.01%
2024/06/03056.50156.6056.70-131,6750.00%
2024/05/31456.032.156.3056.201.931,6630.01%
2024/05/305255.84355.9755.604931,0980.16%
2024/05/292255.89155.7055.602130,8270.07%
2024/05/28156.809.256.5356.80-8.230,409-0.03%
2024/05/274.155.701555.7355.60-10.930,154-0.04%
2024/05/2410.154.703.254.9154.906.930,0850.02%
2024/05/233.154.80854.7554.80-4.930,107-0.02%
2024/05/2265.155.722.655.7556.0062.529,8520.21%
2024/05/216.655.043.354.9855.403.429,7080.01%
2024/05/203.555.91655.9756.00-2.529,367-0.01%
2024/05/17456.4552.156.4556.40-48.129,208-0.16%
2024/05/163957.024.156.9756.4034.929,0500.12%
2024/05/1594.155.2417.556.0556.6076.628,2270.27%
2024/05/14654.42254.4054.30427,2450.01%
2024/05/131255.217.255.1655.104.926,9620.02%
2024/05/101654.3418.854.8255.50-2.826,191-0.01%
2024/05/09252.0010.751.8351.70-8.724,534-0.04%
2024/05/08250.85550.9050.90-324,131-0.01%
2024/05/073.550.8400.0050.903.524,1470.01%
2024/05/06150.7018.251.1650.90-17.224,031-0.07%
2024/05/0316.150.401.150.4950.2015.123,7550.06%
2024/05/0216.550.402.350.3450.3014.223,7030.06%
2024/04/30050.70350.9350.50-323,517-0.01%
2024/04/2900.001550.1050.80-1523,098-0.06%
2024/04/2600.00649.1248.90-622,340-0.03%
2024/04/253.148.500.248.5048.552.922,4280.01%
2024/04/240.349.305.549.2749.25-5.322,385-0.02%
2024/04/2300.0016.148.8048.75-16.122,603-0.07%
2024/04/221748.3811.248.4348.405.822,8280.03%
2024/04/1947.847.5417.347.3147.4530.522,7530.13%
2024/04/18147.60148.5548.45022,4310.00%
2024/04/17147.90447.8647.90-322,340-0.01%
2024/04/1612.448.082.347.7747.8510.122,1760.05%
2024/04/153.148.700.348.6548.952.921,8080.01%
2024/04/122.249.2100.0049.052.221,6570.01%
2024/04/116.149.703.149.9049.70321,3530.01%
2024/04/102.348.8100.0048.752.320,8450.01%
2024/04/090.149.1622.849.3349.45-22.720,642-0.11%
2024/04/086.148.25148.1048.355.120,1440.03%
2024/04/039.148.2800.0048.059.120,1420.04%
2024/04/020.148.75548.9048.95-4.920,059-0.02%
2024/04/0114.148.940.148.9048.951420,0920.07%
2024/03/2900.001048.5548.65-1019,929-0.05%
2024/03/28848.1100.0048.25819,8060.04%
2024/03/275.148.1700.0048.205.119,7920.03%
2024/03/26248.151048.1548.35-819,800-0.04%
2024/03/2510.147.85548.3548.105.119,8220.03%
2024/03/228.148.74175.348.7648.55-167.219,755-0.85% 大賣/鉅額交易
2024/03/213.248.5430.148.3048.55-26.919,329-0.14%
2024/03/200.147.751.547.7047.50-1.419,083-0.01%
2024/03/1911.147.20347.6547.758.119,3840.04%
2024/03/186.147.517.247.6747.55-119,301-0.01%
2024/03/15127.847.8010847.8047.6519.819,1580.10% 大買/大賣/
2024/03/1415.348.0715.548.0448.30-0.218,2690.00%
2024/03/13346.7012.646.6646.80-9.617,370-0.06%
2024/03/121.246.3614.146.3546.50-12.917,141-0.08%
2024/03/1115046.04104.146.2746.0545.916,7260.27% 大買/大賣/
2024/03/0833.144.91545.1345.3028.116,2150.17%
2024/03/077944.6423.544.7844.8555.515,7410.35%
2024/03/0600.00244.6544.55-215,652-0.01%
2024/03/050.144.751.244.7644.65-1.115,917-0.01%
2024/03/0400.00144.7044.65-115,905-0.01%
2024/03/01144.65144.7044.65015,9300.00%
2024/02/291.244.324.144.7345.05-2.915,994-0.02%
2024/02/270.244.550.344.5544.30-0.215,6570.00%
2024/02/263.144.3400.0044.303.115,5760.02%
2024/02/23144.45244.8044.45-115,466-0.01%
2024/02/22244.7300.0044.90215,6790.01%
2024/02/212.144.76144.8044.751.115,6910.01%
2024/02/204.344.8912.145.0545.10-7.815,713-0.05%
2024/02/1923.244.8910.144.9345.0013.115,7920.08%
2024/02/16244.306.244.3444.55-4.215,816-0.03%
2024/02/150.144.150.144.2244.05015,9330.00%
2024/02/0510.343.900.143.9543.9010.215,8470.06%
國泰金 相關文章