高林 (2906)-元大-林森券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.60
漲跌
▼0.10
漲幅
-0.56%
成交量
38張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	17.65	0	0.00	17.70	5	276	1.81%
2024/09/05	0	0.00	1	18.75	18.35	-1	1,173	-0.09%
2024/09/03	1	19.40	0	0.00	19.60	1	1,168	0.09%
2024/07/31	2	20.45	0	0.00	20.45	2	1,666	0.12%
2024/07/23	0	0.00	3	22.45	21.80	-3	1,803	-0.17%
2024/07/12	5	22.30	0	0.00	22.35	5	1,747	0.29%
2024/07/11	0	0.00	2	22.90	22.70	-2	1,739	-0.11%
2024/07/03	3	24.00	6	24.08	23.15	-3	1,626	-0.18%
2024/06/28	0	0.00	3	21.25	21.25	-3	1,354	-0.22%
2024/06/27	6	21.78	0	0.00	21.70	6	1,345	0.45%
2024/05/30	0	0.00	2	21.05	21.00	-2	1,276	-0.16%
2024/05/28	0	0.00	2	21.05	21.05	-2	1,299	-0.15%
2024/05/17	0	0.00	4	22.35	22.40	-4	1,309	-0.31%
2024/05/14	0	0.00	1	21.85	21.20	-1	1,334	-0.07%
2024/05/10	1	23.00	0	0.00	23.00	1	1,263	0.08%
2024/05/09	5	22.66	8	22.49	22.40	-3	1,228	-0.24%
2024/04/01	0	0.00	1	19.80	19.45	-1	1,201	-0.08%
2024/03/08	0	0.00	2	19.40	19.40	-2	1,206	-0.17%
2024/02/22	0	0.00	29	21.42	21.45	-29	1,055	-2.75%
2024/02/19	1	20.70	2	21.20	21.05	-1	988	-0.10%
2024/02/16	1	20.80	0	0.00	21.10	1	968	0.10%
2024/02/15	0	0.00	2	20.00	20.00	-2	886	-0.23%
2024/02/05	0	0.00	1	19.35	19.40	-1	862	-0.12%
2024/02/01	2	19.35	0	0.00	19.35	2	839	0.24%
2024/01/30	2	19.65	0	0.00	19.60	2	812	0.25%
2024/01/25	0	0.00	1	20.20	19.95	-1	717	-0.14%
2024/01/23	0	0.00	1	19.65	19.40	-1	625	-0.16%
2024/01/15	0	0.00	2	18.60	18.50	-2	450	-0.44%
2023/12/26	0	0.00	5	18.30	18.30	-5	428	-1.17%
2023/11/28	0	0.00	1	18.00	17.85	-1	812	-0.12%
2023/11/22	0	0.00	3	17.80	17.85	-3	870	-0.34%
2023/11/20	0	17.80	0	0.00	17.70	0	875	0.00%
2023/11/13	0	0.00	1	17.00	17.05	-1	908	-0.11%
2023/10/31	1	16.10	0	0.00	15.90	1	1,030	0.10%
2023/10/27	0	0.00	13	16.18	16.30	-13	1,063	-1.22%
2023/09/26	3	16.70	0	0.00	16.90	3	1,357	0.22%
2023/09/25	0	0.00	2	17.00	16.95	-2	1,372	-0.15%
2023/09/22	3	16.65	1	16.80	16.75	2	1,404	0.14%
2023/09/21	13	17.28	0	0.00	17.05	13	1,497	0.87%
2023/09/13	0	0.00	1	17.85	17.75	-1	1,729	-0.06%
2023/09/12	5	17.75	5	17.85	17.85	0	1,730	0.00%
2023/09/11	4	17.79	1	17.65	17.75	3	1,730	0.17%
2023/09/08	8	17.83	10	17.85	17.80	-2	1,682	-0.12%
2023/09/07	15	18.12	16	18.06	17.85	-1	1,666	-0.06%
2023/09/06	2	19.00	1	19.50	18.40	1	1,644	0.06%
2023/09/05	22	19.49	7	19.07	19.30	15	1,585	0.95%
2023/08/30	2	17.85	2	18.20	17.80	0	1,467	0.00%
2023/08/29	1	17.40	1	17.55	17.55	0	1,461	0.00%
2023/08/23	7	17.52	0	0.00	17.60	7	1,414	0.49%
2023/08/22	1	17.60	0	0.00	17.55	1	1,419	0.07%
2023/08/15	0	0.00	8	18.22	18.30	-8	1,410	-0.57%
2023/08/14	4	17.78	0	0.00	17.90	4	1,405	0.28%
2023/08/11	6	17.98	0	0.00	18.00	6	1,376	0.44%
2023/08/04	0	0.00	1	18.50	18.60	-1	1,363	-0.07%
2023/08/02	0	0.00	2	18.50	17.85	-2	1,356	-0.15%
2023/07/27	0	0.00	1	18.70	18.50	-1	1,313	-0.08%
2023/07/24	1	18.45	0	0.00	18.45	1	1,289	0.08%
2023/07/18	0	0.00	16	18.26	18.20	-16	1,248	-1.28%
2023/07/17	0	0.00	24	18.73	18.70	-24	1,233	-1.95%
2023/07/14	1	18.40	0	0.00	18.35	1	1,225	0.08%
2023/07/13	2	18.48	0	0.00	18.20	2	1,228	0.16%
2023/07/05	1	18.70	0	0.00	18.55	1	1,136	0.09%
2023/07/04	0	0.00	2	18.60	18.85	-2	1,117	-0.18%
2023/06/29	2	18.93	0	0.00	19.00	2	1,039	0.19%
2023/06/28	104	19.52	109	19.52	19.55	-5	922	-0.54%	大買/大賣/
2023/06/15	0	0.00	20	17.20	17.25	-20	648	-3.08%
2023/06/14	20	17.46	0	0.00	17.30	20	661	3.02%
2023/05/25	0	0.00	2	17.20	16.85	-2	769	-0.26%
2023/05/11	0	0.00	1	16.40	16.55	-1	1,055	-0.09%
2023/05/02	3	17.05	0	0.00	17.05	3	1,191	0.25%
2023/04/24	0	0.00	1	17.10	17.10	-1	1,198	-0.08%
2023/04/21	5	17.05	0	0.00	17.05	5	1,201	0.42%
2023/04/13	9	17.50	0	0.00	17.40	9	1,158	0.78%
2023/04/12	1	17.45	0	0.00	17.45	1	1,185	0.08%
2023/04/06	1	17.35	0	0.00	17.40	1	1,283	0.08%
2023/03/31	2	17.35	0.1	17.37	17.35	1.9	1,300	0.15%
2023/03/28	1	17.35	0	0.00	17.30	1	1,430	0.07%
2023/03/17	1	17.05	0	0.00	17.20	1	1,490	0.07%
2023/03/15	5	17.31	0	0.00	17.10	5	1,514	0.33%
2023/03/10	2	17.83	2	17.80	17.75	0	1,646	0.00%
2023/03/09	3	18.35	0	0.00	18.35	3	1,838	0.16%
2023/03/08	4	18.75	0	0.00	18.60	4	1,907	0.21%
2023/02/24	2	18.50	0	0.00	18.50	2	1,929	0.10%
2023/02/22	7	18.37	1	18.50	18.60	6	1,873	0.32%
2023/02/21	1	19.05	2	19.20	18.85	-1	1,907	-0.05%
2023/02/20	53.1	20.24	51	20.17	20.10	2.1	1,980	0.11%
2023/02/07	2	18.85	0	0.00	18.80	2	1,886	0.11%
2023/02/03	3	19.00	1	18.80	18.80	2	1,867	0.11%
2023/02/01	1	18.50	2	18.80	18.90	-1	1,813	-0.06%
2023/01/13	1	17.90	0	0.00	17.80	1	1,846	0.05%
2023/01/12	0	0.00	3	17.80	17.90	-3	1,868	-0.16%
2023/01/11	0	0.00	6	18.31	18.20	-6	1,872	-0.32%
2022/12/29	1	18.05	2	18.20	18.45	-1	1,951	-0.05%
2022/12/27	1	17.95	1	18.30	17.50	0	1,915	0.00%
2022/12/23	1	17.60	68	17.54	17.60	-67	1,921	-3.49%
2022/12/22	351	18.81	287	18.20	17.65	64	1,927	3.32%	大買/大賣/
2022/12/20	0	0.00	1	16.80	16.60	-1	1,853	-0.05%
2022/12/16	1	17.40	0	0.00	17.15	1	1,883	0.05%
2022/12/14	1	17.40	0	0.00	17.30	1	1,875	0.05%
2022/12/13	2	17.50	0	0.00	17.30	2	1,880	0.11%
2022/12/12	1	17.75	0	0.00	18.00	1	1,864	0.05%
2022/12/07	1	17.70	0	0.00	17.60	1	1,865	0.05%
2022/12/06	0	0.00	3	18.25	17.85	-3	1,851	-0.16%
2022/12/02	4	19.51	4	19.20	19.10	0	1,782	0.00%
2022/12/01	4	20.19	0	0.00	19.90	4	1,724	0.23%
2022/11/30	2	20.05	5	20.26	20.35	-3	1,522	-0.20%
2022/11/25	3	17.82	0	0.00	17.60	3	1,480	0.20%
2022/11/22	1	17.50	3	17.35	17.45	-2	1,557	-0.13%
2022/11/18	2	18.05	1	18.00	17.85	1	1,616	0.06%
2022/11/17	1	18.15	2	18.15	18.20	-1	1,598	-0.06%
2022/11/16	4	17.63	207	17.62	18.35	-203	1,545	-13.13%	大賣/鉅額交易
2022/11/15	345	16.73	143	16.69	16.75	202	1,384	14.59%	大買/大賣/鉅額交易
2022/11/11	5	14.65	0	0.00	14.55	5	1,318	0.38%
2022/10/27	0	0.00	1	14.55	14.50	-1	1,433	-0.07%
2022/10/26	0	0.00	1	14.30	14.35	-1	1,449	-0.07%
2022/10/25	1	14.30	0	0.00	14.30	1	1,436	0.07%
2022/10/17	1	15.15	0	0.00	15.50	1	1,675	0.06%
2022/10/13	0.1	16.20	0	0.00	15.75	0.1	2,057	0.00%
2022/09/26	2	16.95	0	0.00	16.75	2	2,396	0.08%
2022/09/23	1	17.50	0	0.00	17.40	1	2,410	0.04%
2022/09/16	1	17.75	0	0.00	17.70	1	2,502	0.04%
2022/09/14	3	17.90	0	0.00	17.90	3	2,543	0.12%
2022/08/29	2	18.55	1	18.75	18.55	1	3,033	0.03%
2022/08/26	1	19.35	0	0.00	19.35	1	3,034	0.03%
2022/08/25	0	0.00	1	18.75	18.75	-1	2,978	-0.03%
2022/08/24	0	0.00	1	18.80	18.75	-1	2,979	-0.03%
2022/08/04	4	18.63	0	0.00	19.05	4	3,432	0.12%
2022/08/03	1	19.10	0	0.00	19.15	1	3,478	0.03%
2022/08/02	2	19.10	0	0.00	19.10	2	3,575	0.06%
2022/07/29	0	0.00	1	20.00	19.95	-1	3,653	-0.03%
2022/07/27	1	18.95	1	19.35	19.50	0	3,728	0.00%
2022/07/26	11	19.42	11	19.25	18.65	0	3,660	0.00%
2022/07/25	2	19.05	0	0.00	19.15	2	3,680	0.05%
2022/07/22	1	20.05	0	0.00	19.70	1	3,717	0.03%
2022/07/21	0	0.00	402	20.94	20.80	-402	3,718	-10.81%	大賣/鉅額交易
2022/07/20	871	20.72	474	20.70	20.75	397	3,645	10.89%	大買/大賣/鉅額交易
2022/07/19	2	19.10	2	19.60	19.30	0	3,560	0.00%
2022/07/18	303	19.49	306	19.16	18.80	-3	3,534	-0.08%	大買/大賣/
2022/07/15	2	17.75	0	0.00	17.75	2	3,520	0.06%
2022/07/07	0	0.00	3	19.08	19.25	-3	4,509	-0.07%
2022/06/23	1	17.85	1	18.45	18.05	0	5,288	0.00%
2022/06/14	3	17.87	2	18.15	18.10	1	8,061	0.01%
2022/06/13	4	19.43	0	0.00	18.80	4	9,134	0.04%
2022/06/10	2	20.05	1	19.50	20.05	1	10,843	0.01%
2022/06/09	0	0.00	1	19.30	19.35	-1	11,620	-0.01%
2022/06/08	0	0.00	1	19.00	18.95	-1	12,371	-0.01%
2022/06/07	0	0.00	1	18.85	18.90	-1	12,706	-0.01%
2022/06/06	1	18.85	5	19.00	18.80	-4	13,556	-0.03%
2022/05/31	5	18.50	0	0.00	18.60	5	14,658	0.03%
2022/05/26	0	0.00	2	18.35	18.00	-2	15,538	-0.01%
2022/05/12	0	0.00	2	16.55	16.50	-2	17,896	-0.01%
2022/05/10	1	17.10	1	17.30	17.10	0	17,814	0.00%
2022/04/27	0	0.00	6	17.20	17.00	-6	17,244	-0.03%
2022/04/26	2	17.90	1	18.80	17.50	1	17,150	0.01%
2022/04/25	2	17.95	0	0.00	17.80	2	17,006	0.01%
2022/04/21	1	18.45	0	0.00	18.60	1	16,812	0.01%
2022/04/20	1	18.90	0.5	19.13	18.75	0.5	16,727	0.00%
2022/04/19	0.5	18.79	1	18.50	18.50	-0.5	16,548	0.00%
2022/04/18	1	19.75	0	0.00	19.75	1	16,280	0.01%
2022/04/15	1	22.40	1	23.00	21.90	0	16,233	0.00%
2022/04/14	4	23.61	302.9	23.99	23.25	-298.9	16,063	-1.86%	大賣/鉅額交易
2022/04/13	431	23.32	131	23.24	23.35	300	15,638	1.92%	大買/大賣/鉅額交易
2022/04/12	2.5	21.39	0	0.00	21.25	2.5	15,476	0.02%
2022/04/11	0.5	21.93	0	0.00	21.40	0.5	15,422	0.00%
2022/04/08	0.1	22.45	0	0.00	22.30	0.1	15,361	0.00%
2022/04/07	0	0.00	1	23.50	22.55	-1	15,248	-0.01%
2022/04/06	1	23.05	0.1	23.10	23.10	0.9	15,153	0.01%
2022/04/01	6	25.04	5	25.05	24.60	1	14,993	0.01%
2022/03/31	0	0.00	3	25.25	25.25	-3	14,936	-0.02%
2022/03/29	9	25.02	5	25.07	24.90	4	14,806	0.03%
2022/03/28	1	25.45	1	25.00	24.85	0	14,656	0.00%
2022/03/25	0.5	26.45	0	0.00	26.45	0.5	14,396	0.00%
2022/03/24	0.3	26.75	0	0.00	27.05	0.3	14,240	0.00%
2022/03/23	0	0.00	9	28.00	27.05	-9	14,054	-0.06%
2022/03/22	12	28.26	12	28.04	27.75	0	13,783	0.00%
2022/03/21	15	27.43	5	27.74	28.35	10	13,244	0.08%
2022/03/18	7	27.99	17.2	28.19	27.45	-10.2	12,530	-0.08%
2022/03/17	14	28.48	6	28.69	28.50	8	12,137	0.07%
2022/03/16	29.2	28.64	33.1	28.53	28.45	-3.9	11,350	-0.03%
2022/03/15	33.1	27.93	17	28.28	27.55	16.1	10,185	0.16%
2022/03/14	12	26.40	12	26.73	27.50	0	8,182	0.00%
2022/03/11	14	23.73	613	23.42	25.00	-599	7,340	-8.16%	大賣/鉅額交易
2022/03/10	1,188	23.10	582	23.03	23.10	606	6,563	9.23%	大買/大賣/鉅額交易
2022/03/09	7	22.16	7	23.43	21.00	0	6,207	0.00%
2022/03/07	5	27.01	3	27.13	25.75	2	5,322	0.04%
2022/03/04	105.2	28.43	103	28.23	28.60	2.2	4,779	0.05%	大買/大賣/
2022/03/03	3	25.62	2	26.20	26.20	1	4,186	0.02%
2022/03/02	2	25.00	3.6	24.67	25.00	-1.6	3,856	-0.04%
2022/03/01	4.6	23.50	4	22.99	24.00	0.6	3,615	0.02%
2022/02/25	2	22.25	6	22.51	23.35	-4	3,273	-0.12%
2022/02/24	4	21.60	4	21.96	21.85	0	2,858	0.00%
2022/02/23	1	22.20	1	22.20	21.10	0	2,430	0.00%
2022/02/22	2	20.53	2	21.20	21.15	0	2,083	0.00%
2022/02/21	10	20.79	410	20.77	21.15	-400	1,885	-21.21%	大賣/鉅額交易
2022/02/18	907	20.75	500	20.75	20.75	407	1,369	29.72%	大買/大賣/鉅額交易
2022/02/17	3	17.75	4	18.28	18.90	-1	1,006	-0.10%
2022/02/16	6	16.25	0	0.00	17.20	6	641	0.94%
2022/01/12	0	0.00	1	15.30	15.30	-1	309	-0.32%
2021/12/22	0	0.00	5	15.43	15.35	-5	308	-1.62%
2021/12/21	5	15.60	0	0.00	15.40	5	303	1.65%
2021/07/26	1	15.40	1	15.20	15.15	0	786	0.00%
2021/07/05	0	15.20	0	0.00	15.35	0	1,267	0.00%
2021/06/30	0	15.30	0	0.00	15.45	0	1,312	0.00%
2021/06/11	0	15.30	0	0.00	15.40	0	1,545	0.00%
2021/06/10	0	15.65	0	0.00	15.60	0	1,641	0.00%
2021/05/24	0	15.60	0	0.00	15.40	0	1,591	0.00%
2021/05/20	0	14.75	0	0.00	14.70	0	1,586	0.00%
2021/04/16	1	17.60	0	0.00	17.65	1	1,264	0.08%
2021/04/15	0	0.00	1	18.15	18.00	-1	1,244	-0.08%
2021/04/13	0	0.00	4	16.80	16.60	-4	1,090	-0.37%
2021/04/09	4	16.58	0	0.00	16.45	4	1,069	0.37%
2021/03/17	10	17.70	10	17.35	16.70	0	1,006	0.00%
2021/03/16	0	0.00	5	16.90	16.90	-5	948	-0.53%
2020/11/16	0	0.00	1	15.35	14.65	-1	808	-0.12%
2020/08/18	0	0.00	2	13.70	13.75	-2	1,767	-0.11%
2020/07/31	0	0.00	1	13.45	13.65	-1	2,385	-0.04%
2020/07/30	1	13.70	0	0.00	13.55	1	2,369	0.04%
2020/07/27	0	0.00	10	13.13	12.90	-10	2,332	-0.43%
2020/07/15	0	0.00	0.2	14.00	14.15	-0.2	2,168	-0.01%
2020/07/09	4	14.75	0	0.00	14.60	4	2,033	0.20%
2020/07/08	2	14.85	0	0.00	14.75	2	1,970	0.10%
2020/07/07	4	14.20	0	0.00	14.10	4	1,907	0.21%
2020/07/02	9	14.27	8.5	14.22	14.10	0.5	1,723	0.03%
2020/07/01	0	0.00	1	13.40	13.55	-1	1,652	-0.06%
2020/06/30	2	13.00	0	0.00	13.25	2	1,623	0.12%
2020/06/22	2	13.40	0	0.00	13.50	2	1,483	0.13%
2020/06/17	0	0.00	1	12.40	12.55	-1	1,346	-0.07%
2020/06/11	0	0.00	2	12.45	12.20	-2	1,263	-0.16%
2020/06/05	0	0.00	1	12.15	12.20	-1	1,182	-0.08%
2020/05/29	2	12.05	0	0.00	12.00	2	1,121	0.18%
2020/05/28	0	0.00	3	12.45	12.20	-3	1,100	-0.27%
2020/05/26	0	0.00	2	12.50	12.05	-2	1,025	-0.19%
2020/05/25	2	13.43	0	0.00	12.65	2	936	0.21%
2020/05/22	15	13.60	415	13.46	13.80	-400	795	-50.25%	大賣/鉅額交易
2020/05/21	404	12.89	1	11.95	12.90	403	542	74.30%	大買/鉅額交易
2020/05/20	1	11.70	1	11.70	11.75	0	321	0.00%
2019/11/18	0	0.00	1.4	10.96	10.95	-1.4	107	-1.30%
2019/06/06	0	0.00	0.4	10.90	10.90	-0.4	192	-0.21%
2019/04/12	0	0.00	6	10.10	10.05	-6	273	-2.19%
2019/04/08	6	10.10	0	0.00	10.05	6	266	2.25%
2019/03/20	0	0.00	3	10.10	10.10	-3	260	-1.15%
2019/03/05	0	0.00	7	10.10	10.10	-7	255	-2.74%
2019/02/14	0	0.00	3	10.10	10.10	-3	256	-1.17%
2019/01/25	0	0.00	2	10.20	10.10	-2	244	-0.82%
2019/01/22	9	10.05	0	0.00	10.00	9	240	3.74%
2019/01/21	6	10.00	0	0.00	10.00	6	240	2.49%
2018/06/21	1	12.35	1	12.45	12.35	0	399	0.00%
2018/06/19	6	12.35	6	12.45	12.40	0	298	0.00%
2018/06/08	0	0.00	2	11.15	10.95	-2	162	-1.23%
2018/06/04	2	10.75	0	0.00	10.80	2	143	1.39%