華立 (3010)-元大-林森券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
1,076張
產業
上市電子通路類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	2	120.50	0	0.00	121.50	2	1,008	0.20%
2024/11/27	8	122.00	0	0.00	120.50	8	1,057	0.76%
2024/11/20	7	121.00	0	0.00	120.00	7	1,138	0.61%
2024/11/18	10	118.00	10	121.00	120.50	0	1,074	0.00%
2024/11/15	2	119.00	0	0.00	118.50	2	1,057	0.19%
2024/11/11	5	121.00	0	0.00	125.50	5	1,069	0.47%
2024/11/08	20	125.00	0	0.00	123.00	20	1,105	1.81%
2024/11/06	0	0.00	5	122.50	121.00	-5	1,204	-0.42%
2024/11/05	4	119.50	0	0.00	119.00	4	1,219	0.33%
2024/11/01	0.1	121.50	0	0.00	121.50	0.1	1,272	0.01%
2024/10/30	1	122.00	0	0.00	122.00	1	1,283	0.08%
2024/10/23	1.1	126.14	4	127.88	126.00	-2.9	1,368	-0.21%
2024/10/21	1	126.50	0	0.00	124.00	1	1,453	0.07%
2024/10/18	0.1	125.50	2	127.00	124.00	-2	1,475	-0.13%
2024/10/16	5	123.50	0	0.00	124.00	5	1,535	0.33%
2024/10/15	1.1	124.55	0.2	125.00	125.50	0.9	1,574	0.05%
2024/10/11	0	0.00	1	124.00	124.50	-1	1,612	-0.06%
2024/10/01	0.4	127.50	0.6	128.00	128.00	-0.2	1,838	-0.01%
2024/09/30	0.4	129.50	0	0.00	128.50	0.4	1,891	0.02%
2024/09/27	10	129.50	0	0.00	130.00	10	2,011	0.50%
2024/09/24	0.1	128.50	0	0.00	129.00	0.1	2,277	0.00%
2024/09/18	0.1	124.50	0	0.00	122.00	0.1	2,296	0.00%
2024/09/16	0	126.50	0	0.00	127.00	0	2,289	0.00%
2024/09/13	0	126.00	0	0.00	126.00	0	2,304	0.00%
2024/09/10	0.2	126.67	0	0.00	125.00	0.2	2,334	0.01%
2024/09/09	0.2	127.65	0	0.00	129.50	0.2	2,344	0.01%
2024/09/06	0.1	127.44	0	0.00	126.50	0.1	2,372	0.01%
2024/09/04	0	0.00	7	125.50	126.00	-7	2,538	-0.28%
2024/09/02	20	133.00	0.1	133.50	132.50	19.9	2,529	0.79%
2024/08/30	0.1	137.50	20.1	138.74	136.00	-20	2,527	-0.79%
2024/08/29	28	133.00	0	0.00	134.50	28	2,500	1.12%
2024/08/28	40	135.50	0.1	137.00	135.50	39.9	2,492	1.60%
2024/08/13	0	122.25	1	122.00	123.00	-1	2,659	-0.04%
2024/08/12	1.1	122.33	0	0.00	122.00	1.1	2,663	0.04%
2024/08/09	1.1	124.98	0	0.00	123.50	1.1	2,685	0.04%
2024/08/06	0	0.00	1	129.00	125.00	-1	2,599	-0.04%
2024/08/05	0	0.00	5	126.00	125.50	-5	2,592	-0.19%
2024/08/02	0.2	139.50	0	0.00	138.00	0.2	2,571	0.01%
2024/07/29	0.2	136.50	0	0.00	136.50	0.2	2,643	0.01%
2024/07/23	0.2	146.50	1.2	147.28	146.50	-1	2,626	-0.04%
2024/07/22	0.1	142.50	5	143.50	144.00	-4.9	2,596	-0.19%
2024/07/19	0.3	146.60	0	0.00	150.00	0.3	2,541	0.01%
2024/07/17	1.1	149.52	0	0.00	151.00	1.1	2,507	0.04%
2024/07/16	0.1	153.50	1	154.50	154.50	-0.9	2,503	-0.04%
2024/07/15	1	151.50	0	0.00	152.00	1	2,487	0.04%
2024/07/08	1	144.00	0	0.00	142.50	1	2,513	0.04%
2024/07/05	2	150.25	5	154.50	148.00	-3	2,469	-0.12%
2024/07/04	5	146.50	3	146.50	146.00	2	2,396	0.08%
2024/07/03	3	156.00	0	0.00	146.00	3	2,434	0.12%
2024/07/02	2	145.50	2	147.00	147.00	0	2,381	0.00%
2024/06/28	1	140.50	3	143.17	142.00	-2	2,568	-0.08%
2024/06/14	0	0.00	2	134.00	134.50	-2	2,532	-0.08%
2024/06/13	1	135.00	0	0.00	133.50	1	2,528	0.04%
2024/06/11	1	133.50	7	131.14	131.00	-6	2,493	-0.24%
2024/05/23	5	125.00	0	0.00	123.50	5	2,617	0.19%
2024/05/22	1	130.50	0	0.00	127.50	1	2,604	0.04%
2024/05/21	2	129.25	0	0.00	128.50	2	2,587	0.08%
2024/05/20	11	133.73	11	133.64	133.00	0	2,538	0.00%
2024/05/16	5	126.00	0	0.00	125.50	5	2,402	0.21%
2024/05/15	5	123.00	3	126.00	125.00	2	2,422	0.08%
2024/05/13	0	0.00	0	132.50	132.50	0	2,387	0.00%
2024/05/09	0.2	133.50	0.1	132.50	130.00	0.2	2,342	0.01%
2024/05/08	0	0.00	6	131.91	133.50	-6	2,318	-0.26%
2024/05/07	1	134.50	11	135.14	133.50	-10	2,295	-0.44%
2024/05/06	0	0.00	5	134.00	131.50	-5	2,243	-0.22%
2024/05/02	1	129.00	1	128.50	129.50	0	2,174	0.00%
2024/04/30	1	127.50	1.1	126.05	126.00	-0.1	2,143	0.00%
2024/04/29	0	0.00	5	129.00	128.50	-5	2,127	-0.24%
2024/04/22	0.2	122.25	0	0.00	121.00	0.2	2,031	0.01%
2024/04/19	1	120.00	0	0.00	123.00	1	1,999	0.05%
2024/04/17	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2024/04/16	8	121.94	1	126.50	121.50	7	1,913	0.37%
2024/04/15	0	0.00	0.1	129.00	128.50	-0.1	1,854	-0.01%
2024/04/11	5	127.00	0	0.00	126.50	5	1,794	0.28%
2024/04/10	1	127.00	1	128.50	127.00	0	1,775	0.00%
2024/04/09	4.1	128.48	3	127.00	127.00	1.1	1,738	0.06%
2024/04/08	2	127.75	3	129.00	129.50	-1	1,638	-0.06%
2024/04/03	5.3	129.34	2	128.50	128.00	3.3	1,564	0.21%
2024/04/02	172	130.35	165	129.80	130.50	7	1,411	0.50%	大買/大賣/
2024/04/01	4	114.88	1.2	117.91	119.00	2.8	1,175	0.23%
2024/03/29	1	112.00	0	0.00	113.00	1	1,112	0.09%
2024/03/26	0	0.00	1	110.50	110.50	-1	1,086	-0.09%
2024/03/19	1	110.00	2	110.00	111.50	-1	991	-0.10%
2024/03/15	2	107.00	0	0.00	107.00	2	948	0.21%
2024/03/14	3	111.67	1	111.00	111.00	2	890	0.22%
2024/03/08	1	109.50	0	0.00	111.50	1	822	0.12%
2024/03/07	0	0.00	1	111.50	112.50	-1	792	-0.13%
2024/03/05	1	110.50	0	0.00	112.00	1	714	0.14%
2024/03/04	1	112.50	0	0.00	111.00	1	695	0.14%
2024/03/01	0	0.00	1	111.00	110.50	-1	662	-0.15%
2024/02/26	0	0.00	4	112.25	113.00	-4	543	-0.74%
2024/02/23	1	109.50	2	110.00	109.00	-1	496	-0.20%
2024/02/20	1	106.00	0	0.00	107.00	1	439	0.23%
2024/02/16	0	0.00	3	106.67	107.00	-3	427	-0.70%
2024/02/15	5	102.80	5.1	101.50	104.50	-0.1	396	-0.01%
2024/02/05	0	0.00	0.1	98.00	98.20	-0.1	377	-0.01%
2024/01/19	0	0.00	1	96.80	97.20	-1	391	-0.26%
2024/01/18	0	95.40	0	95.40	95.60	0	388	0.00%
2024/01/16	0	0.00	3	96.00	95.80	-3	386	-0.78%
2024/01/05	0	96.90	0	0.00	96.70	0	395	0.01%
2023/12/05	0	98.80	0	0.00	98.90	0	416	0.01%
2023/11/28	0	0.00	1	101.50	101.50	-1	433	-0.23%
2023/11/15	0	0.00	1	100.00	100.00	-1	462	-0.22%
2023/11/13	0	0.00	3	100.00	100.00	-3	448	-0.67%
2023/10/24	0	95.20	0	0.00	94.00	0	496	0.00%
2023/10/16	0	0.00	1	96.70	96.70	-1	478	-0.21%
2023/09/15	0	0.00	1	93.80	94.80	-1	531	-0.19%
2023/09/14	0	0.00	0	94.40	94.30	0	539	0.00%
2023/09/13	0	0.00	1	94.40	93.60	-1	550	-0.18%
2023/09/07	0	0.00	0.3	93.90	94.10	-0.3	574	-0.05%
2023/09/06	0.3	91.76	0	0.00	91.80	0.3	559	0.05%
2023/09/05	0	0.00	0.2	91.00	91.40	-0.2	558	-0.04%
2023/09/04	1	91.10	0	0.00	91.20	1	561	0.18%
2023/08/31	1	90.50	0	0.00	90.60	1	551	0.18%
2023/08/30	2.2	91.62	1	91.40	91.70	1.2	549	0.22%
2023/08/29	5	89.00	0	0.00	89.00	5	535	0.93%
2023/08/28	2	90.35	0	0.00	90.40	2	531	0.38%
2023/08/24	2	88.00	0	0.00	88.00	2	511	0.39%
2023/08/22	2	87.20	0	0.00	87.10	2	512	0.39%
2023/08/18	1	86.80	0	0.00	87.10	1	512	0.20%
2023/08/15	0	0.00	1	87.40	86.90	-1	504	-0.20%
2023/08/14	0	0.00	0.2	87.59	85.00	-0.2	501	-0.04%
2023/08/11	1	88.00	2	88.10	88.00	-1	495	-0.20%
2023/08/09	1	84.90	0	0.00	84.70	1	477	0.21%
2023/07/31	0	81.60	0	0.00	80.80	0	453	0.01%
2023/07/28	0	81.70	0	0.00	81.20	0	452	0.01%
2023/07/19	0	0.00	7	81.79	81.50	-7	477	-1.47%
2023/07/07	1	81.20	0	0.00	81.50	1	479	0.21%
2023/07/03	0	82.50	0	0.00	82.40	0	479	0.00%
2023/06/28	0	0.00	1	87.62	87.50	-1	456	-0.22%
2023/06/26	1	87.00	0	0.00	87.50	1	418	0.24%
2023/06/21	0	0.00	2	87.75	87.80	-2	413	-0.48%
2023/06/14	0	0.00	5	87.20	87.10	-5	364	-1.37%
2023/06/13	1	88.00	0	0.00	87.30	1	355	0.28%
2023/06/12	1	88.00	0	0.00	88.00	1	340	0.29%
2023/06/07	6	87.63	0	0.00	87.90	6	334	1.79%
2023/06/02	0	87.10	0	0.00	87.00	0	330	0.01%
2023/05/26	1	86.20	0	0.00	86.30	1	321	0.31%
2023/05/22	5	85.28	0	0.00	85.10	5	320	1.56%
2023/05/16	0.1	83.46	0	0.00	82.60	0.1	309	0.03%
2023/05/15	0	0.00	5	84.00	84.50	-5	295	-1.69%
2023/04/11	0	87.60	0	0.00	87.40	0	236	0.00%
2023/04/10	0	87.90	0	0.00	87.70	0	231	0.01%
2023/03/21	0	0.00	0	88.80	88.70	0	222	0.00%
2023/03/17	0	87.00	0	0.00	87.00	0	215	0.02%
2023/03/10	0	88.20	0	0.00	88.40	0	202	0.02%
2023/03/07	0	89.70	0	0.00	89.90	0	197	0.02%
2023/03/06	0	0.00	0.2	90.43	89.70	-0.2	197	-0.08%
2023/03/01	0.2	87.02	0.1	87.20	86.90	0	189	0.01%
2023/02/23	0	0.00	0.1	88.80	88.00	-0.1	183	-0.05%
2023/02/14	0.1	86.80	0	0.00	86.20	0.1	180	0.04%
2023/01/30	0	0.00	3	86.00	86.10	-3	156	-1.91%
2023/01/16	3	85.50	0	0.00	85.30	3	155	1.93%
2023/01/13	0	86.50	0	0.00	86.00	0	153	0.00%
2022/12/20	0	83.90	0	0.00	83.00	0	198	0.02%
2022/12/05	0	0.00	0	88.50	88.40	0	201	0.00%
2022/11/24	0	0.00	5	85.20	86.40	-5	206	-2.43%
2022/11/10	5	83.56	0	0.00	83.80	5	206	2.42%
2022/11/08	0	81.70	0	0.00	81.70	0	209	0.02%
2022/10/25	0	78.30	0	0.00	78.40	0	236	0.00%
2022/08/30	0	91.40	0	0.00	91.20	0	398	0.01%
2022/08/12	2	95.05	0	0.00	94.80	2	413	0.48%
2022/08/05	0	0.00	1	87.00	88.20	-1	413	-0.24%
2022/07/18	1	83.70	0	0.00	84.10	1	476	0.21%
2022/07/13	0	0.00	1	81.10	81.10	-1	481	-0.21%
2022/07/01	0	0.00	1	80.30	80.20	-1	505	-0.20%
2022/06/17	1	99.00	5	99.20	98.80	-4	473	-0.85%
2022/06/13	0	0.00	1	103.50	103.00	-1	501	-0.20%
2022/06/01	1	104.00	0	0.00	103.50	1	577	0.17%
2022/05/27	0	0.00	0	101.00	101.00	0	608	0.00%
2022/05/04	5	104.20	0	0.00	104.50	5	1,176	0.43%
2022/04/07	3	106.33	0	0.00	105.00	3	1,446	0.21%
2022/03/29	0	108.50	0	0.00	108.50	0	1,681	0.00%
2022/03/28	0	0.00	1	107.02	108.50	-1	1,741	-0.06%
2022/03/23	0	110.50	0	0.00	109.50	0	1,872	0.00%
2022/03/22	1	110.00	0	0.00	109.50	1	1,861	0.05%
2022/03/21	0	0.00	3	111.33	110.00	-3	1,858	-0.16%
2022/03/18	0.1	109.00	1	109.50	109.00	-0.9	1,840	-0.05%
2022/03/10	0	0.00	2	108.00	106.50	-2	1,807	-0.11%
2022/03/08	2	103.00	0	0.00	103.50	2	1,796	0.11%
2022/03/07	0.1	105.00	5	106.00	104.00	-4.9	1,788	-0.27%
2022/03/02	1	106.50	0	0.00	108.00	1	1,764	0.06%
2022/02/24	1	107.00	0	0.00	106.00	1	1,739	0.06%
2022/02/23	1	107.00	0	0.00	106.50	1	1,725	0.06%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/21	2	107.75	0	0.00	108.00	2	1,707	0.12%
2022/02/18	6	108.58	0	0.00	109.00	6	1,698	0.35%
2022/02/17	2	110.00	0	0.00	109.00	2	1,681	0.12%
2022/02/16	0.1	113.00	3	112.33	111.50	-2.9	1,612	-0.18%
2022/02/15	50	113.50	53.1	113.40	113.50	-3.1	1,464	-0.21%
2022/02/14	0	0.00	0	105.00	103.50	0	1,340	0.00%
2022/02/11	5	106.50	0	0.00	106.00	5	1,335	0.38%
2022/01/26	0.1	101.00	0	0.00	100.00	0.1	1,326	0.00%
2022/01/25	1	101.00	0	0.00	101.00	1	1,319	0.08%
2022/01/20	0	0.00	1	106.00	105.50	-1	1,322	-0.08%
2022/01/13	1	103.50	1	102.00	103.00	0	1,241	0.00%
2022/01/07	0	0.00	1	104.00	104.00	-1	1,206	-0.08%
2022/01/06	2	108.25	3	107.50	108.00	-1	1,176	-0.08%
2022/01/05	0	0.00	0.1	110.50	111.50	-0.1	1,150	-0.01%
2021/12/30	0	0.00	2	107.74	107.00	-2	1,063	-0.19%
2021/12/29	1	106.00	0	0.00	109.00	1	1,048	0.10%
2021/12/28	4	107.38	0	108.00	108.00	4	1,028	0.39%
2021/12/27	3	108.50	6	108.09	108.50	-3	988	-0.31%
2021/12/24	0	0.00	2	104.00	104.50	-2	933	-0.21%
2021/12/23	0	104.00	4	103.13	104.50	-4	893	-0.44%
2021/12/22	8	97.63	2	99.80	99.80	6	808	0.74%
2021/12/21	0.1	96.50	6	96.00	95.60	-5.9	748	-0.79%
2021/12/20	1	94.80	4.2	96.59	97.30	-3.2	727	-0.43%
2021/12/17	9	93.79	2	92.70	93.90	7	664	1.05%
2021/12/16	0	0.00	1	90.20	90.60	-1	611	-0.16%
2021/12/01	0	0.00	2	89.70	90.40	-2	645	-0.31%
2021/11/30	0	0.00	1	88.10	90.90	-1	651	-0.15%
2021/11/29	2	87.00	0	0.00	86.70	2	660	0.30%
2021/11/26	1	87.80	0	0.00	87.70	1	688	0.15%
2021/11/22	0	0.00	1	90.10	90.10	-1	721	-0.14%
2021/11/09	0	0.00	4	88.78	88.70	-4	736	-0.54%
2021/11/08	0	0.00	1	88.10	88.00	-1	720	-0.14%
2021/11/05	0	0.00	0.2	88.00	87.80	-0.2	732	-0.03%
2021/11/02	0	0.00	3	86.93	86.50	-3	742	-0.40%
2021/11/01	1	86.80	2.1	86.04	86.80	-1.1	749	-0.15%
2021/10/26	0	0.00	2	83.50	83.40	-2	738	-0.27%
2021/10/22	5	82.20	0	0.00	82.50	5	774	0.65%
2021/10/15	0	81.60	0	0.00	81.50	0	793	0.00%
2021/10/14	0	0.00	0.1	81.10	80.90	-0.1	801	-0.01%
2021/10/13	0	0.00	15	81.77	81.50	-15	826	-1.82%
2021/10/12	0.2	81.80	0	0.00	82.40	0.2	829	0.02%
2021/10/08	10	81.75	0	0.00	81.90	10	830	1.20%
2021/10/07	0	0.00	1	80.90	80.90	-1	840	-0.12%
2021/10/01	0.1	79.80	0	0.00	80.00	0.1	953	0.01%
2021/09/29	0.4	80.80	0	0.00	80.50	0.4	949	0.04%
2021/09/24	0.4	82.40	0	0.00	82.90	0.4	965	0.04%
2021/09/22	2	81.40	0	0.00	81.10	2	979	0.20%
2021/09/16	0	0.00	1	83.00	82.60	-1	977	-0.10%
2021/09/13	1	83.10	0	0.00	83.60	1	972	0.10%
2021/09/09	0	0.00	1	84.00	83.50	-1	974	-0.10%
2021/09/08	3	84.03	0	0.00	83.60	3	972	0.31%
2021/09/03	0	0.00	1	84.50	86.30	-1	951	-0.11%
2021/09/02	2	83.70	0	0.00	83.70	2	941	0.21%
2021/08/25	1	86.30	0	0.00	87.00	1	852	0.12%
2021/08/24	0	0.00	2	86.00	86.00	-2	847	-0.24%
2021/08/23	0	0.00	1	84.50	84.70	-1	845	-0.12%
2021/08/18	2	83.50	0	0.00	85.20	2	832	0.24%
2021/08/16	2	85.00	0	0.00	86.00	2	805	0.25%
2021/08/13	0	0.00	5	87.90	87.80	-5	788	-0.63%
2021/08/10	2	90.50	1	90.90	90.80	1	773	0.13%
2021/08/09	2	92.00	0	0.00	92.00	2	786	0.25%
2021/08/05	0	0.00	2	92.70	92.50	-2	804	-0.25%
2021/08/03	0	0.00	3	90.60	90.10	-3	878	-0.34%
2021/08/02	0	0.00	0.2	89.30	89.80	-0.2	895	-0.02%
2021/07/29	0	0.00	5	89.12	88.60	-5	931	-0.54%
2021/07/28	2	86.00	0	0.00	87.10	2	922	0.22%
2021/07/27	0	0.00	2	88.20	87.40	-2	957	-0.21%
2021/07/26	0	0.00	2	87.90	87.80	-2	981	-0.20%
2021/07/22	2	86.00	20	86.20	86.00	-18	1,004	-1.79%
2021/07/21	2	86.80	20	85.80	86.40	-18	1,022	-1.76%
2021/07/19	0	0.00	4	87.90	88.00	-4	1,026	-0.39%
2021/07/16	0	0.00	1	86.50	86.50	-1	1,032	-0.10%
2021/07/14	0	0.00	2	84.70	85.00	-2	1,052	-0.19%
2021/07/13	7	86.73	8	87.81	85.20	-1	1,061	-0.09%
2021/07/12	5	87.06	4	86.20	87.10	1	1,026	0.10%
2021/07/08	1	83.60	0	0.00	83.70	1	1,004	0.10%
2021/07/06	0	0.00	2	83.90	83.30	-2	1,039	-0.19%
2021/06/29	0	0.00	4	81.40	81.40	-4	1,113	-0.36%
2021/06/11	2	78.90	0	0.00	79.00	2	1,430	0.14%
2021/06/10	2	78.40	0	0.00	78.60	2	1,441	0.14%
2021/05/27	0	0.00	1	76.50	76.50	-1	1,499	-0.07%
2021/05/25	0	0.00	1	77.20	77.10	-1	1,526	-0.07%
2021/05/19	0	0.00	1	75.50	75.50	-1	1,607	-0.06%
2021/05/18	0	0.00	1	75.00	74.90	-1	1,641	-0.06%
2021/05/13	2	72.50	0	0.00	73.90	2	1,660	0.12%
2021/05/12	2	74.00	0	0.00	75.50	2	1,641	0.12%
2021/05/11	0	0.00	70	76.72	76.10	-70	1,599	-4.38%
2021/05/05	0	0.00	1	79.90	79.50	-1	1,591	-0.06%
2021/05/04	2	79.70	1	80.10	80.10	1	1,699	0.06%
2021/05/03	0	0.00	5	82.40	82.20	-5	1,839	-0.27%
2021/04/29	0	0.00	1	82.40	82.40	-1	1,831	-0.05%
2021/04/27	0	0.00	2	82.10	82.10	-2	1,817	-0.11%
2021/04/21	0.1	81.40	0	0.00	81.30	0.1	1,785	0.01%
2021/04/19	0	0.00	1	81.20	81.10	-1	1,776	-0.06%
2021/04/15	2	79.80	0	0.00	81.20	2	1,766	0.11%
2021/04/14	2	80.50	0	0.00	80.30	2	1,772	0.11%
2021/04/13	2	81.50	0	0.00	81.30	2	1,761	0.11%
2021/04/12	2	82.50	0	0.00	82.50	2	1,746	0.11%
2021/04/09	2.1	83.20	0	0.00	83.10	2.1	1,736	0.12%
2021/04/08	6	84.02	0	0.00	83.80	6	1,719	0.35%
2021/04/06	2	82.80	1	83.90	82.70	1	1,691	0.06%
2021/04/01	1	83.50	0	0.00	83.70	1	1,671	0.06%
2021/03/31	2.1	81.53	0	0.00	82.00	2.1	1,629	0.13%
2021/03/30	3	81.77	0	0.00	81.80	3	1,618	0.19%
2021/03/29	53.1	82.49	19	82.21	81.90	34.1	1,611	2.11%
2021/03/26	0	0.00	2	85.90	85.40	-2	1,551	-0.13%
2021/03/25	28	84.37	2	83.90	83.70	26	1,539	1.69%
2021/03/24	14	85.41	0.3	85.32	85.40	13.7	1,526	0.90%
2021/03/23	0	0.00	10	82.20	83.10	-10	1,454	-0.69%
2021/03/18	0	0.00	0.1	82.00	82.00	-0.1	1,469	0.00%
2021/03/05	0	78.20	0	0.00	77.80	0	1,571	0.00%
2021/02/25	0	0.00	1	80.60	81.30	-1	1,658	-0.06%
2021/02/22	0	0.00	1	79.50	79.80	-1	1,792	-0.06%
2021/02/03	1	74.60	0	0.00	74.60	1	1,879	0.05%
2021/02/02	0	0.00	2	75.10	75.10	-2	1,879	-0.11%
2021/02/01	1	74.00	0	0.00	74.60	1	1,890	0.05%
2021/01/28	0.1	76.20	0	0.00	76.00	0.1	1,871	0.00%
2021/01/27	1	78.70	0	0.00	78.30	1	1,853	0.05%
2021/01/26	7	79.80	0	0.00	78.30	7	1,827	0.38%
2021/01/25	0	0.00	10.2	81.37	83.00	-10.2	1,714	-0.60%
2021/01/19	0.1	74.40	0	0.00	74.40	0.1	1,713	0.00%
2021/01/15	0	0.00	1	76.70	75.50	-1	1,875	-0.05%
2021/01/14	0	0.00	2	76.70	77.00	-2	1,900	-0.11%
2021/01/12	0	0.00	4	75.50	75.50	-4	1,885	-0.21%
2021/01/08	2	75.10	0	0.00	75.40	2	1,876	0.11%
2021/01/07	0	0.00	1	76.50	77.00	-1	1,845	-0.05%
2021/01/06	1	74.00	0	0.00	74.40	1	1,826	0.05%
2021/01/05	1	75.10	0	0.00	74.90	1	1,813	0.06%
2021/01/04	0	75.20	4	75.40	75.90	-4	1,801	-0.22%
2020/12/28	1	76.00	0	0.00	76.00	1	1,788	0.06%
2020/12/25	0	0.00	5	75.40	75.60	-5	1,787	-0.28%
2020/12/22	0.1	74.30	0	0.00	74.60	0.1	1,776	0.00%
2020/12/21	2	75.45	0	0.00	76.90	2	1,771	0.11%
2020/12/10	0	76.80	1	77.10	76.50	-1	1,635	-0.06%
2020/12/04	0	0.00	5	76.00	76.40	-5	1,580	-0.32%
2020/12/03	0	77.70	0	0.00	76.00	0	1,564	0.00%
2020/12/01	0	0.00	1	78.31	78.00	-1	1,529	-0.07%
2020/11/30	6	77.63	6	77.62	77.30	0	1,504	0.00%
2020/11/27	0	0.00	1	76.00	76.00	-1	1,476	-0.07%
2020/11/26	8	75.90	8	75.98	75.50	0	1,463	0.00%
2020/11/25	1	74.60	5	74.00	74.20	-4	1,424	-0.28%
2020/11/23	1	74.10	0	0.00	72.80	1	1,386	0.07%
2020/11/20	8	73.54	6	73.77	73.40	2	1,348	0.15%
2020/11/19	15	74.41	6	74.96	75.00	9	1,299	0.69%
2020/11/18	0	68.60	0	0.00	71.60	0	1,200	0.00%
2020/11/16	4	68.95	9	69.13	69.70	-5	1,194	-0.42%
2020/11/13	0	0.00	3	67.90	66.70	-3	1,140	-0.26%
2020/11/09	3	64.00	0	0.00	64.30	3	1,090	0.28%
2020/11/06	1	63.80	0	0.00	63.80	1	1,082	0.09%
2020/11/05	2	64.55	0	0.00	64.40	2	1,077	0.19%
2020/10/30	2	63.00	0	0.00	63.70	2	1,085	0.18%
2020/10/29	0	0.00	2	64.75	65.70	-2	988	-0.20%
2020/10/28	1	63.80	8	64.10	64.50	-7	951	-0.74%
2020/10/27	1	63.60	2	63.30	64.40	-1	916	-0.11%
2020/10/26	10	64.92	7	64.94	64.50	3	876	0.34%
2020/10/22	0	0.00	2	60.00	58.90	-2	698	-0.29%
2020/09/04	0	0.00	5	55.90	55.70	-5	770	-0.65%
2020/08/25	5	57.40	1	57.20	57.10	4	828	0.48%
2020/08/14	0	0.00	1	60.00	60.10	-1	730	-0.14%
2020/08/12	3	57.70	0	0.00	58.60	3	698	0.43%
2020/08/10	2	59.00	3	59.33	58.50	-1	698	-0.14%
2020/08/06	1	57.00	0	0.00	57.00	1	678	0.15%
2020/08/05	5	56.48	0	0.00	57.60	5	666	0.75%
2020/07/20	5	54.70	0	0.00	55.00	5	626	0.80%
2020/07/17	5	55.10	0	0.00	54.90	5	627	0.80%
2020/07/13	0	0.00	2	54.95	54.80	-2	622	-0.32%
2020/07/10	0	0.00	1	54.80	54.60	-1	625	-0.16%
2020/07/08	3	54.20	0	0.00	54.20	3	616	0.49%
2020/07/03	2	54.20	0	0.00	53.90	2	615	0.32%
2020/06/30	20	56.60	0	0.00	56.60	20	542	3.69%
2020/06/24	5	56.30	0	0.00	56.30	5	518	0.96%
2020/06/19	1	56.20	0	0.00	55.70	1	520	0.19%
2020/06/12	5	54.50	0	0.00	54.50	5	513	0.97%
2020/06/09	5	55.80	0	0.00	55.70	5	502	1.00%
2020/05/29	5	56.20	5	56.00	55.20	0	424	0.00%
2020/05/18	1	55.30	0	0.00	56.00	1	386	0.26%
2020/04/20	0	0.00	10	51.50	51.90	-10	399	-2.50%
2020/04/17	10	52.00	0	0.00	51.40	10	400	2.50%
2020/04/14	10	50.00	0	0.00	50.40	10	387	2.58%
2020/02/14	0	0.00	0.2	55.50	55.50	-0.2	312	-0.05%
2020/02/10	0	0.00	2	54.30	53.80	-2	294	-0.68%
2020/02/04	0	0.00	5	55.30	55.20	-5	282	-1.77%
2019/11/18	0	0.00	1	56.60	56.60	-1	129	-0.77%
2019/08/07	1	52.60	0	0.00	52.40	1	221	0.45%
2019/07/25	0	0.00	5	54.00	53.90	-5	188	-2.65%
2019/06/18	1	54.20	0	0.00	54.10	1	136	0.73%
2019/01/17	0	0.00	1	51.00	51.00	-1	135	-0.74%
2019/01/15	1	49.70	0	0.00	49.40	1	139	0.72%
2019/01/07	0	0.00	1	50.00	49.75	-1	147	-0.68%
2018/12/26	1	49.60	0	0.00	49.60	1	160	0.62%
2018/12/13	1	50.30	0	0.00	50.20	1	165	0.61%
2018/10/19	1	49.80	0	0.00	49.80	1	160	0.62%
2018/06/29	1	53.30	0	0.00	53.20	1	311	0.32%
2018/06/08	5	56.80	0	0.00	56.70	5	332	1.50%
2018/04/24	1	54.10	0	0.00	55.00	1	392	0.25%
2018/04/23	1	55.50	0	0.00	55.20	1	385	0.26%
2018/03/29	0	0.00	10	58.05	58.20	-10	381	-2.62%
2018/03/27	0	0.00	1	58.00	57.60	-1	383	-0.26%
2018/03/16	0	0.00	1	60.00	60.00	-1	378	-0.26%
2018/03/13	0	0.00	1	58.90	58.90	-1	383	-0.26%
2018/03/08	0	0.00	2	57.50	57.60	-2	404	-0.49%
2018/02/26	0	0.00	1	56.30	56.40	-1	450	-0.22%
2018/02/23	0	0.00	5	55.40	56.10	-5	467	-1.07%
2018/02/08	5	55.24	0	0.00	55.20	5	497	1.00%
2018/02/06	0	0.00	40	53.13	52.80	-40	525	-7.61%
2018/02/05	0	0.00	1	55.90	55.70	-1	516	-0.19%
2018/02/02	0	0.00	30	56.83	56.60	-30	517	-5.80%
2018/01/25	1	56.50	0	0.00	56.50	1	570	0.18%
2018/01/24	1	56.70	0	0.00	56.90	1	566	0.18%
2018/01/16	1	57.20	0	0.00	57.40	1	546	0.18%