台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    82.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    596
  • 產業
    上市 電腦週邊類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28382.8000.0082.2037700.39%
2024/03/26182.7000.0081.6017540.13%
2024/03/2000.000.180.6080.20-0.1717-0.01%
2024/03/18578.3000.0078.8057220.69%
2024/03/113079.73080.4079.70307583.95%
2024/03/086083.2000.0083.00607438.07%
2024/03/0700.000.483.7583.60-0.4749-0.05%
2024/03/06284.5000.0085.0027750.26%
2024/03/04584.20184.2084.2048500.47%
2024/02/2700.00684.7283.70-6847-0.71%
2024/02/268082.8300.0083.50808129.85%
2024/02/23583.48184.4083.0048260.48%
2024/02/21582.0000.0082.1058410.59%
2024/02/201081.9500.0082.20108471.18%
2024/02/191.482.1200.0082.201.48470.17%
2024/02/1500.00181.2080.90-1857-0.12%
2024/01/10177.6000.0077.6011,0600.09%
2024/01/092.179.38179.4078.801.11,0560.10%
2024/01/04583.00184.0083.0041,0490.38%
2024/01/02184.3000.0084.2011,0920.09%
2023/12/280.183.1000.0083.200.11,0940.01%
2023/12/22682.4000.0082.4061,1050.54%
2023/12/211082.6500.0082.90101,1100.90%
2023/12/191082.3500.0082.30101,1050.90%
2023/12/13683.92183.6083.2051,0880.46%
2023/12/06185.6000.0085.8011,0620.09%
2023/12/051685.0600.0085.20161,0561.51%
2023/12/0400.00187.3086.60-11,042-0.10%
2023/12/01187.20186.8087.1001,0280.00%
2023/11/30286.921286.5386.70-10999-1.00%
2023/11/2700.00181.4081.10-1937-0.11%
2023/11/2200.00183.0082.80-1959-0.10%
2023/11/20180.7000.0081.1019230.11%
2023/11/17179.0000.0079.6019170.11%
2023/11/1000.00177.4077.40-1912-0.11%
2023/11/08178.100.278.1078.100.89090.09%
2023/11/0700.00176.8076.80-1887-0.11%
2023/11/066077.2561.175.8275.20-1.1874-0.13%
2023/11/0200.00169.7069.90-1846-0.12%
2023/11/01168.0000.0068.1018910.11%
2023/10/27069.9000.0069.8009350.00%
2023/10/2300.00171.1069.90-11,004-0.10%
2023/10/19070.2000.0070.5001,0340.00%
2023/10/16172.8000.0072.6011,0740.09%
2023/10/13174.1000.0074.1011,1160.09%
2023/10/1200.00175.3075.50-11,156-0.09%
2023/10/111.173.5500.0073.101.11,1860.09%
2023/10/051079.5500.0079.00101,2040.83%
2023/09/21178.6000.0078.3011,7310.06%
2023/09/20279.3000.0079.7021,7460.11%
2023/09/1900.00180.2080.10-11,786-0.06%
2023/09/1400.001081.9081.90-101,830-0.55%
2023/09/121079.5000.0079.90102,0280.49%
2023/08/18179.3000.0079.3013,0040.03%
2023/08/16179.2000.0079.0013,1010.03%
2023/08/1400.00179.6078.40-13,378-0.03%
2023/08/09183.200.182.6082.400.94,2230.02%
2023/08/080.183.0500.0083.100.14,2370.00%
2023/07/2700.00283.4082.80-24,166-0.05%
2023/07/25283.1000.0083.7024,1520.05%
2023/07/19183.3000.0082.8014,1490.02%
2023/07/1400.000.285.3787.40-0.24,1650.00%
2023/07/121.183.4200.0083.401.14,1560.03%
2023/07/11184.2000.0083.7014,1410.02%
2023/07/100.285.10384.8783.80-2.94,133-0.07%
2023/07/07592.9000.0092.9054,0090.12%
2023/07/0600.00196.9095.00-14,020-0.02%
2023/07/0500.00896.1895.30-83,997-0.20%
2023/07/04394.901594.1594.60-123,930-0.31%
2023/07/03493.08891.5593.60-43,872-0.10%
2023/06/30690.2300.0090.1063,8580.16%
2023/06/2800.00289.1588.20-23,957-0.05%
2023/06/27589.00191.4088.7043,9650.10%
2023/06/26291.6500.0091.0023,9660.05%
2023/06/20590.7000.0090.9054,1690.12%
2023/06/191.192.00192.8091.100.14,2500.00%
2023/06/161593.95392.6391.90124,2300.28%
2023/06/15998.795101.8096.7044,0910.10%
2023/06/141098.1412.799.99102.00-2.63,780-0.07%
2023/06/13692.42593.1892.8013,5650.03%
2023/06/1200.00191.6090.80-13,533-0.03%
2023/06/09491.98591.5491.70-13,549-0.03%
2023/06/06190.9000.0090.8013,7870.03%
2023/06/0100.00390.3392.00-34,039-0.07%
2023/05/31289.3500.0090.1024,0260.05%
2023/05/26489.7800.0089.5044,0570.10%
2023/05/25190.7000.0090.3014,0560.02%
2023/05/2400.00192.7092.10-14,069-0.02%
2023/05/23491.95391.4091.4014,0990.02%
2023/05/22290.9500.0090.8024,1970.05%
2023/05/19192.7000.0092.1014,3160.02%
2023/05/181296.0810295.9895.40-904,288-2.10% 大賣/
2023/05/17794.571296.3497.10-54,163-0.12%
2023/05/165692.3997.492.5593.00-41.43,737-1.11%
2023/05/1500.00283.9084.60-23,358-0.06%
2023/05/12283.10282.6083.8003,3750.00%
2023/05/11283.50282.1081.9003,4020.00%
2023/05/10181.60482.4082.90-33,735-0.08%
2023/05/09281.95382.5081.70-13,797-0.03%
2023/05/08182.00181.5081.5003,7790.00%
2023/05/04180.4000.0079.9013,7990.03%
2023/05/02178.5000.0079.0013,8060.03%
2023/04/2600.00575.9075.60-53,829-0.13%
2023/04/2100.00578.5477.80-53,818-0.13%
2023/04/201180.6100.0080.20113,8090.29%
2023/04/19285.0000.0082.3023,8120.05%
2023/04/18184.00386.0386.10-23,741-0.05%
2023/04/11284.2000.0083.5023,6540.05%
2023/04/0700.00185.7085.80-13,608-0.03%
2023/03/3000.00586.0285.50-53,582-0.14%
2023/03/242082.952183.1384.20-13,519-0.03%
2023/03/231283.051683.5384.00-43,552-0.11%
2023/03/22282.00481.8381.30-23,438-0.06%
2023/03/15173.8000.0073.7013,5760.03%
2023/03/142573.9000.0073.30253,5920.70%
2023/03/135575.0400.0075.00553,5891.53%
2023/03/104880.6400.0077.80483,5481.35%
2023/03/07184.60286.0584.30-13,213-0.03%
2023/02/244.282.7900.0081.804.23,3360.13%
2023/02/2300.00183.9083.80-13,333-0.03%
2023/02/222.280.61181.5082.901.23,3720.04%
2023/02/2011.386.13784.7484.504.33,5230.12%
2023/02/171785.088582.5586.70-683,454-1.97%
2023/02/1600.00281.2081.70-23,299-0.06%
2023/02/1400.00280.1579.00-23,214-0.06%
2023/02/13577.1000.0078.9053,2160.16%
2023/02/100.378.0000.0077.700.33,2420.01%
2023/02/09478.48377.6079.0013,2160.03%
2023/02/084280.844179.3679.0013,1890.03%
2023/02/0700.004.780.4080.40-4.72,855-0.17%
2023/01/1200.00170.4071.00-12,745-0.04%
2023/01/11170.5000.0070.0012,7510.04%
2023/01/10571.0000.0070.0052,7610.18%
2023/01/0900.001872.2171.70-182,780-0.65%
2023/01/05275.0500.0073.8022,7930.07%
2023/01/04172.6000.0073.8012,8100.04%
2022/12/30271.4500.0070.8022,8460.07%
2022/12/26573.5000.0072.9052,9260.17%
2022/12/231174.17274.3574.0092,9750.30%
2022/12/22574.3000.0075.1053,0050.17%
2022/12/21476.651577.6176.40-113,028-0.36%
2022/12/20577.28178.1075.5043,0690.13%
2022/12/19176.4000.0075.9013,1260.03%
2022/12/16476.881976.8474.80-153,262-0.46%
2022/12/1500.004178.2778.40-413,325-1.23%
2022/12/1400.001079.4579.90-103,340-0.30%
2022/12/1300.008578.5677.00-853,546-2.40%
2022/12/12279.9500.0079.3023,5040.06%
2022/12/0900.00078.4078.9003,5190.00%
2022/12/08076.301577.9677.80-153,578-0.42%
2022/12/0700.00474.4574.90-43,578-0.11%
2022/12/02273.70374.7375.40-13,986-0.03%
2022/12/01174.10374.2073.70-24,005-0.05%
2022/11/29271.0000.0070.7024,0400.05%
2022/11/28471.3800.0071.5044,0700.10%
2022/11/25171.50271.8071.20-14,145-0.02%
2022/11/2400.003.170.6870.50-3.14,139-0.07%
2022/11/21566.6600.0067.2054,1490.12%
2022/11/183166.06366.2366.20284,2760.65%
2022/11/17267.2500.0067.1024,2830.05%
2022/11/1600.001063.2564.60-104,271-0.23%
2022/11/15961.4400.0060.8094,2650.21%
2022/11/10557.7000.0058.4054,1900.12%
2022/11/095658.63158.3058.20554,2381.30%
2022/11/081158.31359.2758.8084,2180.19%
2022/10/2600.00251.7051.60-24,468-0.04%
2022/10/25251.7000.0051.5024,4730.04%
2022/10/213051.89253.2051.40284,5130.62%
2022/10/203252.78153.3053.50314,5410.68%
2022/10/194654.86255.6054.50444,5590.97%
2022/10/18355.57255.9055.8014,5590.02%
2022/10/17453.80154.0054.7034,5670.07%
2022/10/05458.4000.0057.7044,7270.08%
2022/10/03155.20354.6055.40-24,645-0.04%
2022/09/30655.75356.2055.8034,6220.06%
2022/09/2900.006055.3354.60-604,563-1.31%
2022/09/2800.001454.9153.20-144,524-0.31%
2022/09/26355.0000.0055.0034,4140.07%
2022/09/23459.05461.1858.1004,3260.00%
2022/09/21163.70161.9061.9004,0550.00%
2022/09/20963.961763.4662.30-83,927-0.20%
2022/09/1600.00177.0076.50-13,648-0.03%
2022/09/15877.38776.9976.7013,5370.03%
2022/09/14676.3500.0076.5063,3980.18%
2022/09/13677.036877.9677.80-623,305-1.88%
2022/09/12577.781676.1676.00-113,168-0.35%
2022/09/081674.22121.275.8376.20-105.22,962-3.55% 大賣/鉅額交易
2022/09/071571.6000.0071.10152,7800.54%
2022/09/0600.001673.2974.00-162,718-0.59%
2022/09/0510573.431574.7073.30902,6293.42% 大買/
2022/09/0215375.05375.5074.201502,5815.81% 大買/鉅額交易
2022/08/30272.55273.1575.4002,3040.00%
2022/08/290.271.2000.0070.700.22,1140.01%
2022/08/2600.00172.0072.20-12,051-0.05%
2022/08/25269.60272.8072.2001,9950.00%
2022/08/2400.00269.7069.30-21,828-0.11%
2022/08/23767.21468.5568.0031,7470.17%
2022/08/22966.941065.8668.00-11,604-0.06%
2022/08/19162.3000.0062.2011,4730.07%
2022/08/1800.00160.4063.00-11,451-0.07%
2022/08/17162.80262.5061.80-11,423-0.07%
2022/08/16462.0812.562.3162.80-8.51,390-0.61%
2022/08/15260.051.360.1660.200.71,3140.05%
2022/08/121159.70359.5759.9081,2900.62%
2022/08/11360.13260.7059.7011,2690.08%
2022/08/0900.00258.5559.80-21,183-0.17%
2022/08/08257.8500.0058.2021,1230.18%
2022/08/0200.00153.6054.50-1873-0.11%
2022/07/29154.20154.5054.7008320.00%
2022/07/27254.4000.0054.7027570.26%
2022/07/2500.001952.0152.30-19662-2.87%
2022/07/1825751.6425851.4351.70-1352-0.30% 大買/大賣/
2022/06/30046.9000.0046.0501070.04%
2022/06/20142.9500.0042.651841.19%
2022/04/15145.1000.0045.0511420.70%
2022/04/0700.00146.6546.70-1151-0.66%
2022/03/24146.3500.0046.3511700.59%
2021/10/1400.00643.0543.35-6219-2.74%
2021/09/07345.3500.0045.3533130.96%
2021/07/2300.00152.1052.10-1408-0.24%
2021/07/2200.00152.3051.60-1418-0.24%
2021/07/21152.2000.0051.0014380.23%
2021/07/1300.00151.8051.30-1681-0.15%
2021/07/0800.00151.7052.30-1697-0.14%
2021/06/15149.5000.0049.8511,4580.07%
2021/05/17544.6500.0044.7051,5500.32%
2021/05/141047.5800.0047.45101,5410.65%
2021/05/13146.3000.0047.3511,5380.06%
2021/05/1100.00551.8050.50-51,512-0.33%
2021/05/0700.00956.0056.40-91,498-0.60%
2021/04/2800.00259.4059.40-21,466-0.14%
2021/04/26162.6000.0061.9011,4650.07%
2021/04/22158.90160.8058.6001,4370.00%
2021/04/21359.10159.3058.9021,4020.14%
2021/04/2000.00558.3058.90-51,368-0.37%
2021/04/19158.20258.1058.20-11,366-0.07%
2021/04/14155.1000.0055.9011,3900.07%
2021/04/12658.3000.0057.8061,3770.44%
2021/04/09157.20157.4057.7001,3650.00%
2021/04/08557.8000.0057.8051,3650.37%
2021/04/0600.00356.8056.80-31,370-0.22%
2021/03/2600.00359.4058.60-31,453-0.21%
2021/03/25762.3400.0060.2071,4270.49%
2021/03/2400.001059.1561.10-101,210-0.83%
2021/03/2300.00257.0058.30-2983-0.20%
2021/03/1700.00352.5052.20-3884-0.34%
2021/02/02250.700.550.5050.801.58610.18%
2021/01/15358.4000.0055.3037780.39%
2021/01/1300.000.152.7053.20-0.1621-0.01%
2021/01/1100.00255.1055.10-2600-0.33%
2021/01/07653.4500.0053.3065591.07%
2021/01/0400.00153.7054.50-1534-0.19%
2020/12/31154.8000.0054.5015250.19%
2020/12/29156.40156.2055.2005040.00%
2020/12/2800.000.555.0055.60-0.5478-0.11%
2020/12/2500.001156.4656.50-11449-2.45%
2020/12/09149.6000.0049.8012560.39%
2020/12/011048.5800.0048.40102284.38%
2020/11/301248.0000.0048.15122195.46%
2020/11/26546.9500.0047.2552242.22%
2020/11/05144.5000.0044.3512640.38%
2020/10/2200.00143.8544.05-1330-0.30%
2020/10/06143.5000.0043.4014150.24%
2020/09/04945.4100.0045.7095261.71%
2020/09/030.845.9000.0045.950.85260.15%
2020/09/02345.0000.0045.5035270.57%
2020/08/1200.000.247.6047.60-0.2523-0.05%
2020/08/074.249.27450.0049.850.24860.04%
2020/08/0600.00149.8049.75-1483-0.21%
2020/08/05250.702.349.9649.90-0.3488-0.07%
2020/07/23150.0000.0050.6015100.20%
2020/07/14149.10148.1048.0004640.00%
2020/06/0300.00141.3541.45-1450-0.22%
2020/05/21140.6500.0040.8014350.23%
2020/05/1100.00242.7041.70-2383-0.52%
2020/05/08338.63140.4040.4023430.58%
2020/04/1600.00434.6534.65-4292-1.37%
2020/03/1700.000.331.5531.55-0.3161-0.21%
2020/02/2100.003247.3247.20-3295-33.61%
2019/11/280.453.4000.0053.500.43130.14%
2019/10/1700.00157.8056.60-1471-0.21%
2019/09/09150.2000.0050.1014090.24%
2019/08/27536.005.135.8035.75-0.1363-0.01%
2019/08/1400.000.333.5033.70-0.3255-0.12%
2019/07/3100.00233.1033.00-2267-0.75%
2019/07/29233.5000.0033.5022610.76%
2019/07/26333.95334.1334.0502600.00%
2019/07/24234.95234.8034.6002380.00%
2019/06/2700.00132.9032.90-1225-0.44%
2019/06/2400.00932.7032.75-9227-3.96%
2019/06/190.532.3000.0032.500.52330.20%
2019/06/1300.00132.7032.70-1258-0.39%
2019/05/15132.4500.0032.6013110.32%
2019/05/13132.3500.0031.5013100.32%
2019/05/0200.00134.3034.30-1283-0.35%
2019/04/18134.45134.3534.3502530.00%
2019/04/1000.00234.2834.65-2234-0.85%
2019/03/2600.000.634.2034.40-0.6205-0.28%
2019/03/2200.00134.2534.35-1201-0.50%
2019/03/1900.00234.0034.00-2196-1.02%
2019/03/1500.00333.5833.55-3189-1.58%
2019/03/06135.6000.0035.7011450.69%
2019/02/18136.6000.0036.5011380.72%
2018/12/1200.00134.2035.00-1150-0.67%
2018/11/27133.0000.0033.1512160.46%
2018/10/2600.000.531.4031.60-0.5273-0.20%
2018/08/3100.0086.237.7638.00-86.2473-18.18%
2018/08/2000.00536.2036.30-5468-1.07%
2018/08/1700.004.835.9736.00-4.8473-1.01%
2018/08/15535.851036.1535.85-5477-1.05%
2018/07/19136.7500.0036.9015120.20%
2018/07/11135.60136.0035.9005140.00%
2018/06/2200.00037.0037.0005130.00%
2018/06/2000.001.837.8837.70-1.8514-0.35%
2018/06/1900.00238.7038.30-2513-0.39%
2018/06/15339.3800.0039.1035100.59%
2018/06/121338.554.138.5538.508.94581.94%
2018/06/11139.8500.0040.2014380.23%
2018/06/050.135.9500.0036.000.13770.03%
2018/05/11131.80131.6531.5003620.00%
2018/04/273935.0000.0034.503934411.31%
2018/04/2000.003936.8036.60-39346-11.26%
2018/03/1600.000.240.0040.00-0.2342-0.07%
2018/03/15138.0000.0037.8013350.30%
2018/01/2200.00340.3040.50-3356-0.84%
2018/01/1700.00540.0040.00-5355-1.41%
2018/01/11139.0500.0039.1013790.26%
網通、醫療展望佳 威強電今年看成長Anue鉅亨-2024/02/15
威強電營運多角化 後續成長動能強Anue鉅亨-2023/09/12
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨-2023/08/28
威強電 相關文章
威強電 相關影音