虹冠電 (3257)-元大-林森券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
51.1
漲跌
▼0.9
漲幅
-1.73%
成交量
215張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1	53.40	1	54.70	54.70	0	1,144	0.00%
2024/12/06	1	57.00	1	59.80	58.80	0	1,111	0.00%
2024/12/05	2	63.30	0	0.00	63.30	2	1,038	0.19%
2024/10/23	1	72.50	2	73.20	73.50	-1	598	-0.17%
2024/10/22	1	73.80	0	0.00	71.70	1	565	0.18%
2024/10/18	5	67.00	5	66.80	67.80	0	459	0.00%
2024/10/16	6	66.70	6	67.07	67.10	0	420	0.00%
2024/10/15	1	68.00	1	68.50	65.60	0	394	0.00%
2024/10/14	1	65.00	1	62.40	63.10	0	342	0.00%
2024/10/11	0	0.00	60	60.22	63.40	-60	326	-18.38%
2024/10/09	155	61.09	100	60.96	61.10	55	269	20.42%	大買/
2024/10/01	0	0.00	5	56.80	56.80	-5	245	-2.03%
2024/09/30	0	0.00	5	57.30	57.20	-5	244	-2.05%
2024/09/16	10	51.70	0	0.00	51.60	10	190	5.25%
2024/05/28	0	0.00	4	63.45	64.00	-4	347	-1.15%
2024/03/22	0	0.00	2	73.00	73.00	-2	411	-0.49%
2024/03/21	0	0.00	0	74.00	73.20	0	414	-0.01%
2024/03/20	0	0.00	1	72.60	72.80	-1	406	-0.25%
2024/03/19	0	0.00	3	71.80	71.80	-3	405	-0.74%
2024/03/14	0	0.00	2	72.85	72.50	-2	443	-0.45%
2024/03/12	0	0.00	6	72.17	72.60	-6	456	-1.31%
2024/03/11	0	0.00	2	71.20	70.80	-2	459	-0.44%
2024/03/04	3	71.40	0	0.00	71.30	3	652	0.46%
2024/02/27	0	0.00	0.1	71.40	71.10	-0.1	699	-0.02%
2024/02/15	0	70.70	0	0.00	70.70	0	1,014	0.00%
2024/02/05	0	71.10	0	0.00	70.60	0	1,013	0.00%
2024/02/02	0	71.90	0	0.00	71.20	0	1,014	0.00%
2024/01/23	0	0.00	1	73.70	73.80	-1	1,037	-0.10%
2024/01/04	1	73.10	0	0.00	73.00	1	1,031	0.10%
2024/01/03	3	74.30	0	0.00	74.10	3	1,040	0.29%
2023/12/28	0	0.00	0	74.60	73.80	0	1,044	0.00%
2023/12/25	0	71.90	0	0.00	71.00	0	999	0.00%
2023/12/21	3	71.60	0	0.00	71.10	3	1,008	0.30%
2023/12/13	0	0.00	1	74.90	74.60	-1	1,066	-0.09%
2023/12/12	1	75.10	0.2	73.90	73.80	0.8	1,078	0.07%
2023/12/11	0.2	75.93	6.3	75.68	75.90	-6.1	1,095	-0.56%
2023/12/07	1	74.22	1.7	74.14	73.80	-0.7	1,106	-0.06%
2023/12/05	2	75.80	1	75.90	75.80	1	1,147	0.09%
2023/12/04	1	77.10	1	76.60	76.60	0	1,245	0.00%
2023/12/01	3	78.53	1	78.10	78.20	2	1,302	0.15%
2023/11/30	3	81.20	8	81.23	80.70	-5	1,429	-0.35%
2023/11/29	7	78.21	1	78.30	78.20	6	1,483	0.40%
2023/11/20	5	76.72	6	77.22	77.20	-1	1,574	-0.06%
2023/11/17	0	0.00	0.2	77.20	76.40	-0.2	1,567	-0.01%
2023/11/16	5	73.10	5.3	74.18	75.30	-0.3	1,528	-0.02%
2023/11/14	0	0.00	0.1	71.65	71.10	-0.1	1,519	-0.01%
2023/11/13	0.2	69.85	0	70.00	69.50	0.1	1,540	0.01%
2023/11/10	11	68.96	0	0.00	68.90	11	1,562	0.70%
2023/11/09	2	70.15	0	0.00	70.30	2	1,587	0.13%
2023/11/08	0	0.00	0.2	71.50	71.40	-0.2	1,629	-0.01%
2023/11/03	0	0.00	3	70.20	70.40	-3	1,963	-0.15%
2023/10/27	1	72.00	0	0.00	70.00	1	2,344	0.04%
2023/10/25	5	71.56	5	71.12	71.10	0	2,478	0.00%
2023/10/24	0	69.10	0	0.00	69.30	0	2,482	0.00%
2023/10/19	1	69.80	2	70.00	70.00	-1	2,493	-0.04%
2023/10/18	4	70.00	0	0.00	69.90	4	2,497	0.16%
2023/10/11	2	74.20	0	0.00	72.90	2	2,506	0.08%
2023/10/06	0	74.10	1	73.60	73.80	-1	2,508	-0.04%
2023/10/05	0	0.00	2	75.60	75.30	-2	2,533	-0.08%
2023/10/04	0	0.00	0.1	75.60	75.40	-0.1	2,582	0.00%
2023/09/26	0	71.50	0	0.00	71.20	0	2,609	0.00%
2023/09/22	1	70.90	1	71.60	71.40	0	2,588	0.00%
2023/09/21	0	72.10	0	0.00	71.00	0	2,588	0.00%
2023/09/20	2	74.10	0	0.00	73.00	2	2,586	0.08%
2023/09/19	2	76.25	0	0.00	74.90	2	2,595	0.08%
2023/09/15	1	77.90	0	0.00	78.20	1	2,569	0.04%
2023/09/14	1	79.20	0	0.00	77.90	1	2,552	0.04%
2023/09/12	3	80.10	5	79.56	78.40	-2	2,500	-0.08%
2023/09/08	1	82.50	0	0.00	82.40	1	2,451	0.04%
2023/09/07	3	84.63	1	83.50	83.20	2	2,433	0.08%
2023/09/06	2	89.30	4	89.90	90.10	-2	2,325	-0.09%
2023/09/05	6	88.65	3	89.47	90.70	3	2,255	0.13%
2023/09/04	8	86.78	17	88.29	87.10	-9	2,100	-0.43%
2023/09/01	5	82.60	5	83.02	84.10	0	1,928	0.00%
2023/08/31	4	81.08	3	81.40	81.10	1	1,832	0.05%
2023/08/30	0	0.00	2	81.45	81.20	-2	1,792	-0.11%
2023/08/29	11	80.52	16	80.45	80.80	-5	1,672	-0.30%
2023/08/28	0.5	73.70	0	0.00	73.50	0.5	1,619	0.03%
2023/08/25	2	76.00	0	0.00	76.00	2	1,605	0.12%
2023/08/24	1	76.10	0	0.00	76.00	1	1,599	0.06%
2023/08/23	6	78.15	5	77.92	76.30	1	1,586	0.06%
2023/08/22	1	77.70	0	0.00	77.00	1	1,566	0.06%
2023/08/21	3	80.10	5	79.40	78.40	-2	1,552	-0.13%
2023/08/18	2	79.50	0	0.00	79.30	2	1,531	0.13%
2023/08/16	1	79.20	4	78.88	79.50	-3	1,483	-0.20%
2023/08/14	3	77.03	0	0.00	75.00	3	1,448	0.21%
2023/08/11	2	80.55	1	82.70	78.00	1	1,413	0.07%
2023/08/10	7	82.60	1	83.10	81.20	6	1,342	0.45%
2023/08/09	2	86.85	5	88.46	89.50	-3	1,228	-0.24%
2023/08/08	3	82.00	4	83.33	83.00	-1	1,075	-0.09%
2023/08/07	45	84.03	36	81.14	80.60	9	1,001	0.90%
2023/07/31	0	0.00	14	86.35	87.10	-14	682	-2.05%
2023/07/28	20	79.05	23	78.63	79.20	-3	628	-0.48%
2023/07/12	1	73.30	0	0.00	73.00	1	466	0.21%
2023/07/07	7	71.73	0	0.00	71.80	7	371	1.89%
2023/07/06	2	70.60	0	0.00	71.40	2	349	0.57%
2023/07/05	0	0.00	1	72.20	70.40	-1	348	-0.29%
2023/07/04	7	70.31	0	0.00	70.90	7	360	1.94%
2023/06/28	0	0.00	1	70.00	70.20	-1	355	-0.28%
2023/06/19	0	0.00	0.1	67.20	67.50	-0.1	311	-0.03%
2023/06/15	0	0.00	1	68.20	67.60	-1	307	-0.33%
2023/06/14	0.1	66.30	0	0.00	66.20	0.1	303	0.03%
2023/06/08	0	0.00	3	66.97	66.00	-3	271	-1.10%
2023/06/07	2.1	69.52	0	0.00	69.10	2.1	262	0.80%
2023/06/06	0.1	70.00	0	0.00	71.00	0.1	250	0.04%
2023/06/05	0	69.50	0	0.00	70.10	0	243	0.00%
2023/06/02	0.1	69.00	0	0.00	69.50	0.1	245	0.04%
2023/05/31	0	0.00	1	69.30	69.00	-1	243	-0.41%
2023/05/30	0.1	69.30	0	0.00	68.80	0.1	242	0.04%
2023/05/29	0.1	69.50	0	0.00	69.70	0.1	237	0.04%
2023/05/26	0.1	68.40	0	0.00	67.50	0.1	231	0.04%
2023/05/23	0.1	67.98	0	0.00	67.70	0.1	225	0.04%
2023/05/22	0.1	67.00	0	0.00	68.20	0.1	223	0.04%
2023/05/19	0.5	68.14	0	0.00	67.50	0.5	221	0.23%
2023/05/18	0	0.00	1	69.00	68.70	-1	216	-0.46%
2023/05/15	0.1	61.30	0	0.00	62.90	0.1	188	0.05%
2023/05/11	0.1	60.50	0	0.00	60.40	0.1	187	0.05%
2023/05/10	0.1	61.50	0	0.00	61.60	0.1	187	0.05%
2023/05/08	0.1	62.50	0	0.00	61.00	0.1	213	0.03%
2023/05/05	0.1	60.80	0	0.00	60.50	0.1	214	0.05%
2023/05/04	0	60.40	0	0.00	61.50	0	212	0.00%
2023/05/03	0	58.80	0	0.00	61.80	0	208	0.01%
2023/05/02	0.1	59.40	0	0.00	59.60	0.1	201	0.05%
2023/04/21	0.1	55.70	0	0.00	55.30	0.1	186	0.05%
2023/04/13	0.1	57.30	0	0.00	57.40	0.1	180	0.06%
2023/04/11	0.1	57.80	0	0.00	59.50	0.1	169	0.06%
2023/03/21	0.1	48.25	0	0.00	48.55	0.1	111	0.09%
2023/02/24	0.2	47.90	0	0.00	47.60	0.2	103	0.19%
2023/02/17	4	48.85	4	48.35	48.35	0	99	0.00%
2022/10/13	0	36.90	0	0.00	34.90	0	105	0.00%
2022/10/07	2	39.75	0	0.00	39.40	2	103	1.93%
2022/09/26	0	0.00	1	43.75	40.55	-1	111	-0.90%
2022/09/06	1	47.80	0	0.00	46.85	1	132	0.75%
2022/08/15	0.1	49.30	0	0.00	49.40	0.1	157	0.06%
2022/07/11	0	0.00	0.1	51.00	49.25	-0.1	169	-0.06%
2022/07/06	0.1	49.00	0	0.00	47.70	0.1	168	0.06%
2022/07/01	0.1	51.50	0	0.00	49.30	0.1	173	0.03%
2022/06/15	1	59.80	0	0.00	60.80	1	201	0.50%
2022/06/14	0.1	58.80	0	0.00	58.80	0.1	213	0.02%
2022/06/10	0	0.00	0.1	61.70	60.40	-0.1	250	-0.04%
2022/06/09	0.1	61.00	0	0.00	60.90	0.1	266	0.02%
2022/06/07	0.1	63.20	0	0.00	63.20	0.1	286	0.02%
2022/03/21	0.2	75.80	0	0.00	75.50	0.2	1,104	0.02%
2022/03/16	0	0.00	0.1	72.90	74.20	-0.1	1,066	-0.01%
2022/03/15	3	79.47	1	79.40	79.50	2	1,048	0.19%
2022/03/11	2	79.20	0	0.00	79.40	2	1,034	0.19%
2022/03/10	1	79.00	0	0.00	79.00	1	1,021	0.10%
2022/03/08	1	78.40	0	0.00	78.60	1	993	0.10%
2022/03/04	0.1	79.40	0	0.00	79.40	0.1	941	0.01%
2022/03/01	0	0.00	1	78.80	79.00	-1	925	-0.11%
2022/02/24	1	78.70	0	0.00	78.40	1	911	0.11%
2022/02/23	0	0.00	0.1	78.90	79.10	-0.1	889	-0.01%
2022/02/22	1	78.70	0.1	78.70	78.70	0.9	877	0.10%
2022/02/18	0	0.00	1	78.60	78.70	-1	837	-0.12%
2022/02/17	1	78.90	0.1	78.80	78.60	0.9	810	0.11%
2022/02/16	6	77.67	7.1	77.71	78.00	-1.1	747	-0.15%
2022/02/15	0	0.00	2	75.30	75.30	-2	515	-0.39%
2022/01/17	0	0.00	2	66.00	66.40	-2	651	-0.31%
2022/01/14	0.1	63.20	0	0.00	64.80	0.1	651	0.02%
2022/01/11	1	66.40	0	0.00	65.90	1	648	0.15%
2022/01/10	2	66.30	0	0.00	66.40	2	646	0.31%
2022/01/05	4	68.65	0	0.00	68.40	4	628	0.64%
2022/01/04	1	70.60	0	0.00	69.70	1	631	0.16%
2022/01/03	0	0.00	3	70.30	70.20	-3	616	-0.49%
2021/12/30	3	69.10	0	0.00	68.80	3	579	0.52%
2021/11/24	0.1	69.40	0	0.00	69.10	0.1	854	0.01%
2021/11/01	1	72.00	1	72.20	72.20	0	1,018	0.00%
2021/10/29	0	0.00	0.1	69.90	71.60	-0.1	1,016	-0.01%
2021/10/08	0.1	63.10	0	0.00	62.50	0.1	1,676	0.01%
2021/10/07	0	0.00	1	63.80	63.80	-1	1,678	-0.06%
2021/10/06	1	62.80	0	0.00	62.30	1	1,703	0.06%
2021/10/05	0	0.00	1	62.60	63.20	-1	1,713	-0.06%
2021/10/04	1	62.00	5	64.82	61.60	-4	1,707	-0.23%
2021/10/01	1	66.20	0	0.00	65.50	1	1,694	0.06%
2021/09/30	0	0.00	1	67.80	68.00	-1	1,682	-0.06%
2021/09/23	1	68.60	0	0.00	68.90	1	1,680	0.06%
2021/09/15	0.1	69.14	0	0.00	69.20	0.1	1,666	0.01%
2021/09/14	0	0.00	0.1	70.60	70.10	-0.1	1,659	-0.01%
2021/09/09	1	70.20	0	0.00	70.60	1	1,654	0.06%
2021/09/07	3	74.03	2	75.40	73.10	1	1,634	0.06%
2021/09/06	1	73.50	1	74.70	74.00	0	1,534	0.00%
2021/09/02	1	73.30	1	71.50	71.50	0	1,482	0.00%
2021/08/24	2	69.90	1	70.00	69.80	1	1,401	0.07%
2021/08/19	1	69.40	0	0.00	68.40	1	1,367	0.07%
2021/08/18	0	0.00	1	71.00	70.80	-1	1,353	-0.07%
2021/08/16	1	71.20	1	70.60	70.80	0	1,336	0.00%
2021/08/13	6	73.00	0	0.00	71.10	6	1,323	0.45%
2021/08/11	4	74.70	0	0.00	72.70	4	1,293	0.31%
2021/08/10	0	0.00	1	76.00	76.50	-1	1,253	-0.08%
2021/08/09	3	75.57	0	0.00	74.80	3	1,221	0.25%
2021/08/06	2	77.25	0	0.00	75.80	2	1,195	0.17%
2021/08/05	0	0.00	1	78.70	78.80	-1	1,161	-0.09%
2021/08/03	1	80.00	0	0.00	79.90	1	1,134	0.09%
2021/08/02	1	82.50	0	0.00	80.00	1	1,100	0.09%
2021/07/30	2	84.85	1	84.60	83.10	1	1,055	0.09%
2021/07/29	2	85.30	7	90.97	92.00	-5	935	-0.53%
2021/07/28	1	85.10	0	0.00	84.20	1	838	0.12%
2021/07/27	0	0.00	1	89.60	90.70	-1	780	-0.13%
2021/07/23	1	87.30	0	0.00	85.50	1	620	0.16%
2021/07/14	1	80.20	1	80.80	80.50	0	467	0.00%
2021/07/13	1	82.00	1	83.50	82.10	0	463	0.00%
2021/07/07	0	0.00	1	78.80	78.60	-1	453	-0.22%
2021/06/25	0	0.00	3	77.70	77.60	-3	619	-0.48%
2021/06/11	1	76.50	0	0.00	76.50	1	672	0.15%
2021/05/25	0	0.00	3	74.70	74.10	-3	862	-0.35%
2021/05/17	3	67.43	0	0.00	66.00	3	966	0.31%
2021/05/05	0	0.00	3	76.90	77.00	-3	1,272	-0.24%
2021/05/04	3	78.80	3	80.50	78.80	0	1,270	0.00%
2021/04/22	3	83.20	0	0.00	83.00	3	1,256	0.24%
2021/04/19	0	0.00	5	84.60	84.40	-5	1,274	-0.39%
2021/04/14	1	83.00	0	0.00	85.70	1	1,302	0.08%
2021/04/12	0	0.00	1	88.40	87.90	-1	1,357	-0.07%
2021/04/09	1	92.10	0	0.00	89.60	1	1,372	0.07%
2021/04/06	5	87.30	0	0.00	88.40	5	1,376	0.36%
2021/03/08	0	0.00	1	83.60	83.50	-1	1,779	-0.06%
2021/03/05	1	82.00	0	0.00	82.70	1	1,777	0.06%
2021/02/26	0	0.00	1	86.70	86.50	-1	1,736	-0.06%
2021/02/24	0	0.00	2	84.90	85.80	-2	1,705	-0.12%
2021/02/23	1	84.90	1	84.90	84.70	0	1,703	0.00%
2021/02/22	1	86.00	0	0.00	86.00	1	1,692	0.06%
2021/02/17	6	87.22	0	0.00	86.80	6	1,676	0.36%
2021/02/05	2	85.90	1	86.60	86.20	1	1,642	0.06%
2021/02/04	1	83.80	0	0.00	83.00	1	1,570	0.06%
2021/02/03	0	0.00	2	87.00	84.10	-2	1,503	-0.13%
2021/01/05	1	83.50	0	0.00	82.60	1	1,130	0.09%
2020/12/29	1	87.20	0	0.00	88.30	1	972	0.10%
2020/12/28	0	0.00	1	88.00	88.10	-1	925	-0.11%
2020/12/25	3	85.30	0	0.00	84.50	3	855	0.35%
2020/12/24	0	0.00	1	84.00	84.20	-1	815	-0.12%
2020/12/22	1	80.70	0	0.00	78.50	1	608	0.16%
2020/12/17	1	76.90	0	0.00	76.80	1	488	0.20%
2020/11/27	0	0.00	1	72.50	72.80	-1	297	-0.34%
2020/11/23	1	74.50	0	0.00	74.50	1	293	0.34%
2020/10/05	1	66.60	1	66.90	68.40	0	694	0.00%
2020/09/08	1	72.10	1	72.60	71.80	0	911	0.00%
2020/08/31	1	71.00	1	71.00	71.10	0	991	0.00%
2020/08/28	1	70.50	1	71.00	71.20	0	1,027	0.00%
2020/08/27	1	71.70	1	71.30	71.00	0	1,038	0.00%
2020/08/20	1	71.00	0	0.00	70.00	1	1,116	0.09%
2020/08/18	0	0.00	3	76.13	75.90	-3	1,122	-0.27%
2020/08/10	0	0.00	1	79.60	79.00	-1	1,138	-0.09%
2020/08/07	1	81.20	2	81.00	80.70	-1	1,120	-0.09%
2020/08/05	2	83.35	0	0.00	82.80	2	1,095	0.18%
2020/08/03	1	78.70	0	0.00	79.90	1	1,110	0.09%
2020/07/31	0	0.00	3	81.80	82.20	-3	1,084	-0.28%
2020/07/29	1	84.80	1	85.20	85.40	0	1,052	0.00%
2020/07/28	2	91.65	0	0.00	85.60	2	1,037	0.19%
2020/07/24	1	85.60	1.3	86.02	86.50	-0.3	895	-0.04%
2020/07/22	0	0.00	1	83.30	83.30	-1	866	-0.12%
2020/07/21	2	83.70	0	0.00	82.50	2	859	0.23%
2020/07/13	0	0.00	0.2	84.60	84.50	-0.2	801	-0.02%
2020/07/01	1	84.50	1	82.70	82.50	0	693	0.00%
2020/06/24	0.2	82.50	0	0.00	83.00	0.2	674	0.03%
2020/06/22	0	0.00	1	85.80	85.70	-1	631	-0.16%
2020/06/18	4	83.13	3	84.30	84.00	1	598	0.17%
2020/06/17	0	0.00	3	81.80	80.30	-3	567	-0.53%
2020/06/16	1	80.20	0	0.00	80.70	1	549	0.18%
2020/06/10	1	80.10	0	0.00	80.00	1	517	0.19%
2020/06/04	7	82.99	6	82.80	79.70	1	473	0.21%
2020/05/22	0	0.00	1	68.80	68.20	-1	310	-0.32%
2020/05/08	0	0.00	2	63.00	61.40	-2	198	-1.01%
2020/04/29	1	54.00	0	0.00	55.00	1	152	0.65%
2020/04/28	0	0.00	1	52.30	52.50	-1	150	-0.66%
2020/04/08	1	48.80	0	0.00	49.45	1	162	0.61%
2020/04/01	1	46.00	0	0.00	46.00	1	171	0.58%
2020/03/16	1	46.60	0	0.00	48.10	1	164	0.61%
2020/03/10	1	47.00	0	0.00	47.05	1	141	0.71%
2019/11/01	0	0.00	1	61.00	61.10	-1	272	-0.37%
2019/09/18	0	0.00	0.3	63.50	63.60	-0.3	193	-0.16%
2019/08/29	0	0.00	2	53.30	55.30	-2	148	-1.35%
2019/08/19	0	0.00	1	55.90	55.90	-1	129	-0.77%
2019/08/16	1	55.60	0	0.00	55.60	1	128	0.78%
2019/08/13	5	56.92	0	0.00	56.40	5	123	4.05%
2019/08/01	0	0.00	2	59.50	59.30	-2	116	-1.72%
2019/07/31	1	59.40	0	0.00	59.50	1	116	0.86%
2019/06/18	0	0.00	2	60.00	60.10	-2	174	-1.15%
2019/06/11	0	0.00	0.3	57.80	58.20	-0.3	195	-0.16%
2019/06/10	0	0.00	1	56.90	57.10	-1	197	-0.51%
2019/04/15	0	0.00	1	67.60	66.60	-1	212	-0.47%
2019/03/27	0	0.00	1	62.20	61.60	-1	225	-0.44%
2019/03/07	16	56.20	15	56.20	55.20	1	172	0.58%
2018/11/13	1	40.65	0	0.00	40.80	1	154	0.65%
2018/11/12	0	0.00	1	40.70	41.45	-1	153	-0.65%
2018/06/28	6	63.45	6	63.77	63.00	0	641	0.00%
2018/06/27	1	64.50	0	0.00	64.00	1	620	0.16%
2018/06/26	0	0.00	3	70.47	71.10	-3	538	-0.56%
2018/06/25	7	68.03	5	68.40	70.80	2	493	0.41%
2018/06/22	0	0.00	0	65.10	65.40	0	444	0.00%
2018/06/11	6	70.20	7	70.04	68.00	-1	405	-0.25%
2018/06/08	12	66.69	12	66.96	67.80	0	350	0.00%
2018/06/06	2	65.50	1	64.30	65.00	1	312	0.32%
2018/06/05	9	63.07	8	64.79	64.60	1	303	0.33%
2018/04/23	0	0.00	1	56.90	56.50	-1	581	-0.17%
2018/04/18	1	58.30	0	0.00	58.20	1	574	0.17%
2018/03/31	0	0.00	1	63.20	60.90	-1	565	-0.18%
2018/03/30	1	62.20	1	62.80	62.10	0	561	0.00%
2018/03/20	1	61.50	0	0.00	61.50	1	538	0.19%
2018/03/13	0	0.00	1	61.60	60.80	-1	523	-0.19%
2018/03/12	1	61.00	1	60.80	61.50	0	514	0.00%
2018/02/27	1	59.60	0	0.00	59.50	1	501	0.20%
2018/02/21	2	60.50	6	60.85	60.50	-4	464	-0.86%
2018/02/09	0	0.00	1	57.50	58.30	-1	448	-0.22%
2018/02/08	1	59.20	0	0.00	58.40	1	442	0.23%
2018/02/07	6	58.50	2	58.80	57.10	4	438	0.91%
2018/02/02	1	62.10	3	60.80	57.80	-2	400	-0.50%
2018/02/01	2	59.90	2	60.40	59.80	0	367	0.00%
2018/01/31	1	58.60	0	0.00	58.60	1	363	0.28%
2018/01/26	1	58.80	0	0.00	58.50	1	358	0.28%
2018/01/25	2	62.00	3	61.67	58.50	-1	354	-0.28%
2018/01/24	8	58.05	7	58.09	59.00	1	328	0.30%