• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    105.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    194張
  • 產業
    上櫃 半導體類股

  • 274人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台星科 (3265)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221105.0000.00105.0011,0510.10%
2024/11/201103.5000.00103.0011,0560.09%
2024/11/181101.5000.00101.0011,0820.09%
2024/11/081108.5000.00107.0011,0940.09%
2024/11/051105.5000.00104.5011,1070.09%
2024/11/011105.0000.00105.5011,1460.09%
2024/10/241117.001115.00114.5001,1520.00%
2024/10/211117.0000.00118.5011,1620.09%
2024/10/182116.7500.00116.0021,1780.17%
2024/10/171119.502122.25119.50-11,195-0.08%
2024/10/151121.004120.50117.00-31,170-0.26%
2024/10/1100.001117.00115.50-11,166-0.09%
2024/10/091117.5000.00116.5011,1870.08%
2024/10/081115.003119.00119.00-21,185-0.17%
2024/10/07104122.95103117.95116.0011,1940.08% 大買/大賣/
2024/10/042111.0000.00112.5021,0860.18%
2024/09/301111.5000.00110.0011,1440.09%
2024/09/271117.004115.38114.50-31,216-0.25%
2024/09/266114.676113.92113.5001,2200.00%
2024/09/252111.0000.00114.5021,2150.16%
2024/09/2400.002110.00108.50-21,198-0.17%
2024/09/1800.001106.50105.00-11,363-0.07%
2024/09/132107.5000.00107.5021,6540.12%
2024/09/1200.001109.00108.00-11,680-0.06%
2024/09/1100.002105.00105.50-21,673-0.12%
2024/09/102107.5000.00105.0021,6690.12%
2024/09/061107.5000.00107.0011,6680.06%
2024/09/052108.7500.00107.0021,6480.12%
2024/09/032116.754114.75112.00-21,628-0.12%
2024/09/022115.752113.00115.5001,6020.00%
2024/08/303109.8300.00110.0031,5770.19%
2024/08/291106.0000.00108.0011,5670.06%
2024/08/2800.002.3108.74108.50-2.31,576-0.15%
2024/08/271105.0000.00105.0011,5980.06%
2024/08/2600.001105.50104.00-11,644-0.06%
2024/08/206109.081107.00108.5051,7150.29%
2024/08/191104.5000.00104.5011,7150.06%
2024/08/1600.000.3104.50104.00-0.31,729-0.02%
2024/08/1400.001104.96103.00-11,744-0.06%
2024/08/1300.005102.30102.00-51,786-0.28%
2024/08/1200.001101.00101.50-11,834-0.05%
2024/08/092101.5030100.0099.70-281,853-1.51%
2024/08/0700.005100.0099.40-51,861-0.27%
2024/08/06493.7000.0094.0041,8650.21%
2024/08/05393.613093.6093.60-271,864-1.45%
2024/08/026105.000105.00104.0061,8630.32%
2024/08/0122109.201109.50110.00211,8741.12%
2024/07/3020106.152105.51108.00181,9440.93%
2024/07/2910.1107.760109.50107.0010.11,9540.52%
2024/07/261111.020.1111.50111.0011,9970.05%
2024/07/231114.5000.00114.5012,0140.05%
2024/07/2200.001113.00114.00-12,061-0.05%
2024/07/1814.1119.6000.00120.5014.12,0680.68%
2024/07/170.1127.0000.00125.000.12,0430.00%
2024/07/155126.0000.00125.5052,0790.24%
2024/07/129129.0600.00127.5092,0730.43%
2024/07/115133.2000.00132.5052,0530.24%
2024/07/1000.002134.25135.00-22,042-0.10%
2024/07/0900.002136.00138.00-22,025-0.10%
2024/07/082134.5000.00135.5022,0000.10%
2024/07/057137.6400.00136.5072,0040.35%
2024/07/045142.5011142.00141.50-61,970-0.30%
2024/07/0316139.5021142.19141.50-51,983-0.25%
2024/07/0200.007137.00138.50-71,949-0.36%
2024/06/287134.141135.50134.0062,0360.29%
2024/06/263135.0000.00134.5032,0540.15%
2024/06/253134.501136.50135.5022,0490.10%
2024/06/2422143.1120143.75141.5022,0270.10%
2024/06/217142.0018.1143.45143.00-11.11,993-0.56%
2024/06/203133.672137.00137.0011,8230.05%
2024/06/192130.503129.67128.50-11,726-0.06%
2024/06/182127.5000.00126.5021,7080.12%
2024/06/145126.0000.00125.5051,7550.28%
2024/06/1300.004127.75127.50-41,767-0.23%
2024/06/112125.0000.00124.0021,7950.11%
2024/06/0600.003126.00126.00-31,892-0.16%
2024/06/054123.6300.00123.0041,9530.20%
2024/06/033124.671124.50125.5022,2600.09%
2024/05/313128.1700.00125.0032,3550.13%
2024/05/2900.005134.20135.50-52,385-0.21%
2024/05/281130.502131.00130.50-12,361-0.04%
2024/05/271130.502.2131.89131.00-1.22,390-0.05%
2024/05/241128.000129.00129.0012,4590.04%
2024/05/2300.001128.00128.00-12,510-0.04%
2024/05/202129.0000.00129.0022,8880.07%
2024/05/173131.671135.00130.0022,9060.07%
2024/05/1600.004132.88132.00-42,918-0.14%
2024/05/152129.7500.00128.0022,9520.07%
2024/05/094129.5000.00128.0043,0430.13%
2024/05/082132.0000.00133.0023,0800.06%
2024/05/0700.008133.00132.50-83,115-0.26%
2024/05/0600.002135.50132.00-23,156-0.06%
2024/05/0300.002133.00133.50-23,414-0.06%
2024/04/301132.508.1130.80131.50-7.13,531-0.20%
2024/04/291129.5000.00128.5013,8240.03%
2024/04/262127.002126.50128.0003,9890.00%
2024/04/240.1120.5000.00120.000.14,0800.00%
2024/04/2300.002116.50116.00-24,164-0.05%
2024/04/2200.003117.33114.00-34,254-0.07%
2024/04/192123.002122.75121.5004,2500.00%
2024/04/1700.001128.00128.50-14,288-0.02%
2024/04/162.1123.5100.00124.502.14,2880.05%
2024/04/151124.001124.50125.5004,3130.00%
2024/04/122126.5000.00126.5024,3090.05%
2024/04/119125.221125.00125.0084,3030.19%
2024/04/102127.5000.00127.5024,2870.05%
2024/04/099130.0600.00129.0094,2770.21%
2024/04/082134.502.5136.70134.00-0.54,236-0.01%
2024/04/032.5136.106136.42136.00-3.54,204-0.08%
2024/04/0100.001130.00131.00-14,086-0.02%
2024/03/291127.5000.00128.0014,0500.02%
2024/03/282126.7500.00126.5024,0400.05%
2024/03/272124.5000.00126.0024,0290.05%
2024/03/262126.251.2124.33124.000.84,0170.02%
2024/03/2100.003127.50127.00-34,096-0.07%
2024/03/205128.3000.00127.0054,3780.11%
2024/03/193129.3300.00129.0034,5300.07%
2024/03/1800.001130.00129.00-14,550-0.02%
2024/03/141127.0000.00126.0014,5810.02%
2024/03/132130.7500.00129.0024,6030.04%
2024/03/1200.005132.10132.00-54,594-0.11%
2024/03/113.2129.133130.50129.500.24,6300.00%
2024/03/0810128.5054128.83125.00-444,601-0.96%
2024/03/077134.003137.50133.0044,4430.09%
2024/03/063132.674133.63132.00-14,372-0.02%
2024/03/0511128.954130.50131.5074,3570.16%
2024/03/041125.501127.00125.5004,3100.00%
2024/03/012124.001124.50124.0014,2680.02%
2024/02/272124.0000.00123.5024,2140.05%
2024/02/262.2127.7700.00127.502.24,1460.05%
2024/02/2314128.436130.83131.5084,1170.19%
2024/02/2245128.2710129.45131.50353,9830.88%
2024/02/212124.0000.00123.5023,7890.05%
2024/02/202.1118.472117.50116.500.13,7450.00%
2024/02/193120.3300.00118.0033,7510.08%
2024/02/162125.255123.40124.50-33,705-0.08%
2024/02/153121.5000.00121.5033,6250.08%
2024/01/311124.0010124.80122.00-93,541-0.25%
2024/01/2900.003119.50121.00-33,481-0.09%
2024/01/2620122.5011119.41118.0093,4280.26%
2024/01/253121.0028120.61120.00-253,154-0.79%
2024/01/243120.674120.63119.50-13,119-0.03%
2024/01/238118.6211.5119.26119.50-3.53,021-0.12%
2024/01/221.3110.273.1113.90116.00-1.82,694-0.07%
2024/01/1926103.172104.75105.50242,5260.95%
2024/01/184101.635100.94102.00-12,462-0.04%
2024/01/171102.001102.00102.0002,4170.00%
2024/01/1600.009100.16101.00-92,359-0.38%
2024/01/15196.80196.9096.8002,2910.00%
2024/01/12295.4000.0093.9022,2770.09%
2024/01/1100.00295.5096.20-22,256-0.09%
2024/01/1000.00193.4093.10-12,243-0.04%
2024/01/09293.20393.7092.80-12,289-0.04%
2024/01/08189.3000.0089.4012,2670.04%
2024/01/04190.2000.0090.5012,3190.04%
2024/01/031.190.8200.0090.801.12,3400.05%
2023/12/29491.33191.0091.3032,4470.12%
2023/12/27193.70192.9093.0002,5230.00%
2023/12/26192.9000.0092.9012,5410.04%
2023/12/25192.9000.0092.0012,5720.04%
2023/12/22192.7000.0092.6012,6070.04%
2023/12/2000.00595.2494.30-52,790-0.18%
2023/12/191295.181096.0093.5022,9230.07%
2023/12/18194.90393.7393.30-22,958-0.07%
2023/12/151598.16695.0094.5093,5140.26%
2023/12/14197.908.2103.87105.00-7.23,485-0.21%
2023/12/12394.8000.0094.5033,4680.09%
2023/12/08193.1000.0093.8013,4300.03%
2023/12/07193.3000.0091.6013,4090.03%
2023/12/0600.00594.1294.50-53,412-0.15%
2023/12/0500.00191.0091.70-13,363-0.03%
2023/12/04191.30192.4091.0003,3580.00%
2023/12/0100.00290.4089.90-23,401-0.06%
2023/11/30288.45688.5389.40-43,372-0.12%
2023/11/27185.2000.0083.9013,2930.03%
2023/11/1700.00385.4084.90-33,375-0.09%
2023/11/15283.05283.5083.1003,3480.00%
2023/11/14182.5000.0082.6013,3870.03%
2023/11/1000.00280.6080.80-23,407-0.06%
2023/11/091.180.9400.0081.301.13,4150.03%
2023/11/07282.70682.4782.70-43,420-0.12%
2023/11/03185.7000.0085.2013,4380.03%
2023/11/0200.002584.3285.00-253,463-0.72%
2023/11/0100.002183.3783.00-213,497-0.60%
2023/10/311585.04485.7584.20113,5050.31%
2023/10/30986.9200.0087.0093,5510.25%
2023/10/271087.6600.0088.00103,6530.27%
2023/10/26188.8000.0087.8013,7430.03%
2023/10/25390.37191.1090.0023,8350.05%
2023/10/24289.9000.0089.9023,9370.05%
2023/10/191586.30586.6287.10104,0660.25%
2023/10/18186.7000.0086.7014,1160.02%
2023/10/17388.73390.6388.2004,1790.00%
2023/10/131389.70390.5388.40104,3280.23%
2023/10/1200.00188.5089.00-14,364-0.02%
2023/10/11186.1000.0086.1014,4390.02%
2023/10/0600.00188.4087.80-14,482-0.02%
2023/10/05188.6012690.2588.60-1254,550-2.75% 大賣/鉅額交易
2023/10/0410.187.40187.4090.809.14,5550.20%
2023/10/038589.6400.0088.50854,5781.86%
2023/10/021190.0500.0090.20114,6500.24%
2023/09/282088.34188.1088.40194,7790.40%
2023/09/27189.301.289.6789.50-0.24,8660.00%
2023/09/255.291.54190.6090.904.24,8620.09%
2023/09/221086.898.988.9289.501.24,7450.02%
2023/09/211485.361186.0884.9034,5910.07%
2023/09/20696.3710.394.1189.10-4.34,464-0.10%
2023/09/196.396.79496.5398.602.33,8900.06%
2023/09/18289.65289.5089.7003,6370.00%
2023/09/15288.004886.8887.30-463,555-1.29%
2023/09/1400.00084.5084.5003,4810.00%
2023/09/1200.00181.3083.10-13,547-0.03%
2023/09/112182.31184.0081.90203,6130.55%
2023/09/07185.00185.5085.4003,6140.00%
2023/09/06485.704085.9986.20-363,608-1.00%
2023/09/0500.00181.6081.90-13,544-0.03%
2023/09/046081.18180.9081.10593,5621.66%
2023/09/01181.8000.0081.0013,5880.03%
2023/08/2500.00184.1084.00-13,810-0.03%
2023/08/24286.00985.1283.50-73,862-0.18%
2023/08/23183.50183.4083.1004,2130.00%
2023/08/21182.3000.0082.4014,4940.02%
2023/08/1800.00285.7082.30-24,481-0.04%
2023/08/17383.47883.3984.40-54,438-0.11%
2023/08/1600.00582.0082.40-54,417-0.11%
2023/08/1500.001181.5381.00-114,423-0.25%
2023/08/14079.9000.0079.3004,4230.00%
2023/08/1000.00181.0080.60-14,402-0.02%
2023/08/08484.3500.0084.2044,3730.09%
2023/08/07286.451086.8586.70-84,369-0.18%
2023/08/046.284.08184.4084.105.24,3340.12%
2023/08/02684.92485.9082.7024,3140.05%
2023/08/01387.2731.386.9186.10-28.34,261-0.66%
2023/07/31987.6710.285.0484.20-1.24,205-0.03%
2023/07/2813.588.26989.0890.004.54,1090.11%
2023/07/27188.10387.0387.70-24,011-0.05%
2023/07/26281.00582.5882.00-33,890-0.08%
2023/07/25683.571683.1883.10-103,919-0.26%
2023/07/24680.222480.0780.40-183,918-0.46%
2023/07/21780.50880.9581.20-14,002-0.02%
2023/07/20280.20279.8080.8003,9490.00%
2023/07/19378.304878.2177.70-453,878-1.16%
2023/07/181080.71682.2079.9043,8200.10%
2023/07/172077.87677.8278.90143,6710.38%
2023/07/14177.511077.0377.50-93,598-0.25%
2023/07/1300.001074.5074.30-103,519-0.28%
2023/07/121673.53373.3772.90133,4550.38%
2023/07/11877.04376.9078.9053,3680.15%
2023/07/10575.18174.3074.3043,2880.12%
2023/07/07778.39479.0576.8033,2340.09%
2023/07/06577.86776.4478.40-23,102-0.06%
2023/07/053474.451174.5174.10232,9460.78%
2023/07/0400.00171.8072.90-12,826-0.04%
2023/07/03170.70270.7570.60-12,738-0.04%
2023/06/27368.0000.0067.9032,7190.11%
2023/06/26169.4000.0069.3012,6990.04%
2023/06/21170.10269.8570.40-12,695-0.04%
2023/06/2000.00370.2370.40-32,698-0.11%
2023/06/19369.53170.1069.6022,6730.07%
2023/06/16370.20170.4069.8022,6680.07%
2023/06/15770.502170.6771.00-142,624-0.53%
2023/06/14369.133069.3068.80-272,549-1.06%
2023/06/1300.002368.9468.50-232,527-0.91%
2023/06/1200.00367.9067.50-32,509-0.12%
2023/06/09468.1500.0068.6042,5020.16%
2023/06/08167.10167.3067.3002,5120.00%
2023/06/0700.00868.1067.90-82,541-0.31%
2023/06/0600.00167.3067.70-12,589-0.04%
2023/06/05168.10168.4068.3002,7960.00%
2023/06/02368.73150.668.0067.60-147.62,853-5.17% 大賣/鉅額交易
2023/06/01367.00266.7067.0012,7820.04%
2023/05/31565.46466.7066.7012,7730.04%
2023/05/30665.78365.4065.0032,7540.11%
2023/05/29270.004068.6965.90-382,728-1.39%
2023/05/2600.005167.3267.40-512,339-2.18%
2023/05/25460.606.560.8861.30-2.52,178-0.11%
2023/05/2200.00158.1058.10-12,047-0.05%
2023/05/19458.18457.8057.8002,0500.00%
2023/05/1800.002057.9058.00-202,039-0.98%
2023/05/16357.8000.0057.8032,0420.15%
2023/05/15356.90357.6058.0002,0350.00%
2023/05/12257.75257.4057.3002,0250.00%
2023/05/11957.142757.4057.10-182,019-0.89%
2023/05/1000.00156.3056.60-12,017-0.05%
2023/05/08356.8000.0056.7032,0080.15%
2023/05/0500.00057.9057.2002,0160.00%
2023/05/03157.30057.3056.2011,9920.05%
2023/05/02256.9000.0056.7021,9930.10%
2023/04/287.157.75556.9057.102.12,0160.10%
2023/04/2700.004556.2456.80-451,931-2.33%
2023/04/261456.5512.156.6457.701.91,8400.10%
2023/04/2510.152.36152.2052.509.11,7310.52%
2023/04/2110.154.2300.0053.7010.11,7230.58%
2023/04/205055.0300.0054.40501,7452.86%
2023/04/191555.630.157.0055.6014.91,7600.85%
2023/04/1840.155.8600.0055.5040.11,7772.26%
2023/04/17056.700.256.8256.60-0.11,776-0.01%
2023/04/14556.0000.0056.0051,7740.28%
2023/04/1343.256.3500.0056.1043.21,7742.43%
2023/04/1228.156.9300.0057.3028.11,7561.60%
2023/04/0600.00257.8057.70-21,777-0.11%
2023/03/3100.00258.2158.30-21,797-0.11%
2023/03/300.157.6000.0057.600.11,8070.00%
2023/03/291257.0900.0057.10121,8080.66%
2023/03/2823.157.9700.0057.5023.11,8201.27%
2023/03/27259.0000.0059.0021,8050.11%
2023/03/24158.8000.0058.8011,8170.06%
2023/03/2300.001159.2659.30-111,837-0.60%
2023/03/2200.000.259.1059.20-0.21,822-0.01%
2023/03/21159.5000.0058.8011,8190.05%
2023/03/20160.2000.0059.8011,8100.06%
2023/03/15359.73160.6058.8021,8290.11%
2023/03/14159.103059.5759.50-291,820-1.59%
2023/03/13160.2000.0059.8011,8350.05%
2023/03/101861.962261.2260.90-41,881-0.21%
2023/03/09460.651162.3761.30-71,899-0.37%
2023/03/086.161.4013660.1561.50-129.91,828-7.10% 大賣/鉅額交易
2023/03/0712158.6910156.9759.00201,5851.26% 大買/大賣/
2023/03/0600.00153.3053.70-11,489-0.07%
2023/03/03253.251153.5753.50-91,479-0.61%
2023/03/0200.002051.7551.70-201,447-1.38%
2023/03/01152.50751.5352.70-61,421-0.42%
2023/02/2300.001.450.6350.70-1.41,384-0.10%
2023/02/221049.5000.0049.85101,4280.70%
2023/02/2000.00449.5049.80-41,532-0.26%
2023/02/171049.501549.5049.40-51,547-0.32%
2023/02/1600.00249.4549.60-21,545-0.13%
2023/02/1400.001050.6050.20-101,554-0.64%
2023/02/1300.00550.4050.20-51,562-0.32%
2023/02/1000.001550.1050.00-151,564-0.96%
2023/02/0900.00150.6050.10-11,570-0.06%
2023/02/081250.401050.3150.1021,5770.13%
2023/02/07749.90149.9049.7061,5770.38%
2023/02/063048.8100.0048.90301,5861.89%
2023/02/03349.85450.1549.50-11,621-0.06%
2023/02/02350.134050.3150.30-371,605-2.30%
2023/01/301448.931348.8848.8011,5470.06%
2023/01/1700.00247.6048.05-21,503-0.13%
2023/01/161146.6400.0046.45111,4850.74%
2023/01/1311.147.10147.9546.6010.11,4880.68%
2023/01/110.148.2000.0048.050.11,4570.00%
2023/01/1000.005848.0448.30-581,453-3.99%
2023/01/09747.65247.6547.7551,4240.35%
2022/12/2800.001546.8046.30-151,386-1.08%
2022/12/2700.002547.4247.45-251,390-1.80%
2022/12/20445.4000.0045.1041,3570.29%
2022/12/19347.7000.0047.3031,3500.22%
2022/12/121446.9800.0046.95141,2991.08%
2022/12/09148.401249.1048.30-111,286-0.86%
2022/12/0800.00149.7549.45-11,256-0.08%
2022/12/072548.98148.6548.80241,2521.92%
2022/12/06849.7300.0049.6581,2540.64%
2022/12/051549.9000.0050.40151,2471.20%
2022/12/02150.1000.0049.9511,2360.08%
2022/12/011048.85349.8750.8071,1560.61%
2022/11/29148.35148.4048.6001,1830.00%
2022/11/252647.9600.0047.80261,1932.18%
2022/11/241447.3600.0048.40141,2031.16%
2022/11/231747.4100.0047.35171,2161.40%
2022/11/221547.5700.0047.45151,2261.22%
2022/11/212047.8600.0047.70201,2501.60%
2022/11/183548.4800.0048.10351,2812.73%
2022/11/172648.0300.0048.85261,2832.03%
2022/11/16248.751648.7248.80-141,288-1.09%
2022/11/1500.00146.1546.35-11,231-0.08%
2022/11/14544.8500.0045.1051,2290.41%
2022/11/115045.0500.0044.90501,2414.03%
2022/11/10145.15345.0545.10-21,238-0.16%
2022/11/0700.00545.1544.70-51,299-0.38%
2022/11/0400.00144.6544.40-11,305-0.08%
2022/11/03143.10544.1544.15-41,328-0.30%
2022/11/0200.001043.4043.00-101,313-0.76%
2022/11/0100.001042.4042.70-101,313-0.76%
2022/10/3100.00340.3540.70-31,301-0.23%
2022/10/2800.00139.6039.55-11,356-0.07%
2022/10/1800.002338.4539.35-231,643-1.40%
2022/10/1200.001038.6838.40-101,677-0.60%
2022/10/11538.606038.2138.00-551,695-3.24%
2022/10/07539.86140.1540.3041,7120.23%
2022/10/06640.2800.0040.3061,7240.35%
2022/10/03938.6300.0038.8091,7750.51%
2022/09/2600.002338.6238.15-231,932-1.19%
2022/09/164.441.1500.0041.054.42,1620.20%
2022/09/15741.6100.0041.7072,2170.32%
2022/09/14541.3100.0042.0052,2680.22%
2022/09/134542.1900.0041.70452,3431.92%
2022/09/12142.451041.7542.45-92,385-0.38%
2022/09/081541.7100.0041.70152,4350.62%
2022/09/061643.176841.7142.85-522,552-2.04%
2022/09/05946.1100.0045.5592,5840.35%
2022/09/021047.8400.0047.75102,6870.37%
2022/09/0125.148.23348.7348.0022.12,8170.78%
2022/08/31249.7000.0049.7022,9120.07%
2022/08/3000.001149.9350.20-113,111-0.35%
2022/08/26549.6100.0049.3553,2200.16%
2022/08/25250.30150.1049.5513,4090.03%
2022/08/24948.32349.2050.2063,4250.18%
2022/08/231049.4000.0049.20103,4790.29%
2022/08/1900.00447.7147.70-43,876-0.10%
2022/08/18346.7000.0047.7033,9310.08%
2022/08/172047.37247.3047.20184,0300.45%
2022/08/16647.0800.0047.1064,0930.15%
2022/08/15146.9000.0047.3514,1520.02%
2022/08/11644.1300.0044.2064,3480.14%
2022/08/101843.6100.0043.45184,5400.40%
2022/08/09344.6000.0044.7534,7670.06%
2022/08/043944.82245.0844.70375,2500.70%
2022/08/033147.5300.0047.05315,2930.59%
2022/08/022548.85349.5248.80225,3890.41%
2022/07/29147.45147.6047.6005,6630.00%
2022/07/281245.1300.0044.80125,7500.21%
2022/07/27145.55145.6045.7005,8070.00%
2022/07/2600.00345.0544.60-35,943-0.05%
2022/07/222046.3000.0046.10206,3680.31%
2022/07/21346.20246.2546.8516,4390.02%
2022/07/20546.6600.0046.6056,4270.08%
2022/07/1228.242.53141.6041.1527.26,3430.43%
2022/07/11345.8200.0045.7036,3130.05%
2022/07/07147.601047.0947.70-96,250-0.14%
2022/07/0600.00147.9046.20-16,231-0.02%
2022/07/053447.55148.3048.00336,1930.53%
2022/07/04745.5400.0045.6576,1410.11%
2022/07/01146.50545.4145.00-46,141-0.07%
2022/06/30447.83147.6047.1036,1030.05%
2022/06/29748.75548.9049.9026,0600.03%
2022/06/28251.30450.7550.50-26,005-0.03%
2022/06/2700.00952.1352.30-95,965-0.15%
2022/06/241.151.952052.4650.70-18.95,931-0.32%
2022/06/23353.13552.5452.40-25,880-0.03%
2022/06/22554.361553.9353.90-105,819-0.17%
2022/06/21352.634253.4754.90-395,761-0.68%
2022/06/2000.005052.2751.70-505,676-0.88%
2022/06/16255.55255.3053.3005,5540.00%
2022/06/15155.20155.6055.0005,4550.00%
2022/06/14354.506554.4255.40-625,394-1.15%
2022/06/13154.20555.7856.20-45,283-0.08%
2022/06/101.156.862756.1955.20-25.95,155-0.50%
2022/06/09352.90354.1055.4005,0190.00%
2022/06/08754.375354.5453.60-464,909-0.94%
2022/06/07752.03352.6352.3044,6990.09%
2022/06/062350.8900.0051.00234,6040.50%
2022/06/02853.4841.153.6652.30-33.14,555-0.73%
2022/06/01251.4500.0052.4024,3280.05%
2022/05/312051.401751.4252.0034,2550.07%
2022/05/30250.6500.0050.4024,1360.05%
2022/05/279.151.171651.5350.60-74,034-0.17%
2022/05/261649.11248.9549.15143,6680.38%
2022/05/25249.101050.4249.90-83,593-0.22%
2022/05/24248.9300.0048.3023,4760.06%
2022/05/234247.7200.0047.70423,3901.24%
2022/05/20849.8400.0048.8583,2930.24%
2022/05/19548.66348.6349.8023,1930.06%
2022/05/18351.60251.6051.1013,0220.03%
2022/05/173751.7942.450.8352.00-5.42,805-0.19%
2022/05/1600.00547.1047.30-52,533-0.20%
2022/05/1320.445.9100.0046.5020.42,3760.86%
2022/05/121547.972947.3346.45-142,246-0.62%
2022/05/111745.62346.5347.00141,9800.71%
2022/05/1000.00147.1047.00-11,874-0.05%
2022/05/093246.43248.2544.50301,7171.75%
2022/05/06346.101746.7449.00-141,562-0.90%
2022/05/0500.00747.2547.95-71,262-0.55%
2022/05/042542.5600.0043.60251,1362.20%
2022/05/032042.86143.1043.60191,0681.78%
2022/04/2957.142.8030.142.9742.10279242.92%
2022/04/281240.774040.7743.35-28694-4.03%
2022/04/27148.139.4312539.3439.4523.14784.84% 大買/大賣/
2022/04/2100.00137.3037.00-1383-0.26%
2022/04/20136.4500.0036.5513770.26%
2022/04/15335.70236.3537.0013640.27%
2022/04/141036.0300.0036.00103552.82%
2022/04/13835.4500.0036.2083492.29%
2022/04/121235.2500.0035.40123443.48%
2022/04/11535.6000.0035.7053341.49%
2022/04/08135.2000.0035.7013190.31%
2022/04/0700.00134.7034.60-1304-0.33%
2022/04/0600.00234.1534.80-2275-0.72%
2022/04/011533.7500.0033.90152725.51%
2022/03/311033.9000.0034.05102763.62%
2022/03/2500.00134.0033.75-1278-0.36%
2022/03/2200.00133.8533.75-1273-0.37%
2022/03/1600.00132.9533.00-1265-0.38%
2022/03/1100.00133.4033.40-1253-0.39%
2022/03/109533.2900.0032.859524538.64%
2022/02/16431.8100.0031.9043191.25%
2022/02/14131.2000.0031.5013240.31%
2021/12/27531.7000.0031.9553551.40%
2021/12/241631.4000.0031.45163574.47%
2021/12/1700.004930.9831.00-49361-13.54%
2021/12/0600.00132.4032.55-1403-0.25%
2021/11/24432.5000.0032.5047110.56%
2021/11/182132.97132.6532.65207012.85%
2021/11/17733.2900.0033.4076851.02%
2021/11/16432.6400.0033.4546690.60%
2021/11/15431.8800.0032.8546560.61%
2021/11/1100.004031.5531.65-40644-6.20%
2021/11/09531.2000.0031.0056290.79%
2021/11/081431.79231.8331.70126291.91%
2021/11/054031.8800.0031.90406386.27%
2021/11/041531.7100.0031.95156382.35%
2021/11/031331.5000.0031.65136422.02%
2021/11/022331.4800.0031.40236743.41%
2021/09/16132.4000.0032.5518400.12%
2021/09/14132.8000.0033.2018310.12%
2021/09/0300.00134.2034.85-1729-0.14%
2021/09/0200.00134.9033.10-1698-0.14%
2021/09/01233.8000.0034.3026430.31%
2021/08/311133.0511033.2934.00-99600-16.48% 大賣/
2021/08/3017033.957333.8733.959755017.62% 大買/
2021/08/26129.8500.0029.9514690.21%
2021/08/19130.2000.0029.4014590.22%
2021/08/1100.00230.5030.30-2438-0.46%
2021/08/10330.5200.0030.4534330.69%
2021/08/0500.00232.7532.80-2397-0.50%
2021/07/2600.00131.5031.35-1338-0.30%
2021/07/14130.8500.0030.5013780.26%
2021/07/1200.00130.7030.35-1371-0.27%
2021/06/0900.00128.0527.80-1826-0.12%
2021/06/07127.9000.0027.8018280.12%
2021/06/0200.00128.2028.00-1826-0.12%
2021/04/2900.00134.0033.20-1859-0.12%
2021/04/2600.00234.0833.75-2845-0.24%
2021/04/23232.9000.0032.8028220.24%
2021/04/2100.00234.0534.00-2805-0.25%
2021/04/2000.00133.8034.00-1797-0.13%
2021/04/19333.1500.0033.2537880.38%
2021/04/14131.5000.0032.0517640.13%
2021/04/1200.00233.8333.10-2743-0.27%
2021/04/07234.6000.0034.9526550.31%
2021/04/06536.0400.0036.1556140.81%
2021/04/0160233.3560133.2933.3514790.21% 大買/大賣/
2021/03/25129.5000.0029.3513570.28%
2021/03/05128.8500.0028.7014580.22%
2021/01/2600.001029.4029.00-10504-1.98%
2021/01/2500.00529.1029.00-5495-1.01%
2021/01/2200.00528.8028.80-5486-1.03%
2021/01/2100.001528.4628.30-15480-3.12%
2021/01/1900.00528.2028.10-5470-1.06%
2021/01/11127.7000.0027.9014600.22%
2021/01/052128.6100.0028.55214414.75%
2020/12/311029.1000.0029.10104252.35%
2020/12/251029.452029.6529.45-10414-2.41%
2020/12/181029.4000.0029.35103932.54%
2020/12/1600.001029.0029.20-10381-2.62%
2020/12/151028.5000.0028.30103762.66%
2020/12/1400.00129.7529.70-1364-0.27%
2020/12/1100.001029.5029.30-10353-2.83%
2020/12/101029.2000.0029.00103412.93%
2020/12/091029.501028.9029.5003210.00%
2020/12/081028.4000.0028.40103013.32%
2020/11/2300.000.226.8027.30-0.2211-0.10%
2020/11/12125.0000.0024.6011330.75%
2020/09/0800.00124.0023.95-1315-0.32%
2020/07/28124.3000.0023.6513330.30%
2020/07/0700.001025.1225.20-10272-3.66%
2020/07/03224.9000.0025.0022680.74%
2020/06/08124.4500.0024.4513190.31%
2020/06/05224.4500.0024.4523210.62%
2020/06/04524.5000.0024.5553261.53%
2020/06/0300.001024.5024.50-10327-3.05%
2020/06/0200.00624.3024.30-6326-1.84%
2020/05/15623.7500.0023.5563271.83%
2020/04/301024.1500.0024.10103063.26%
2020/02/040.225.7500.0025.750.26940.03%
2020/01/1600.00626.9527.25-6650-0.92%
2019/12/3000.000.127.6027.60-0.1638-0.01%
2019/12/1700.00128.3028.15-1627-0.16%
2019/12/1600.00128.1028.20-1622-0.16%
2019/12/13229.13129.8028.4016150.16%
2019/12/06127.3500.0027.3014850.21%
2019/12/0500.00427.8028.05-4478-0.84%
2019/12/0400.00327.8527.80-3481-0.62%
2019/11/2700.00427.0026.95-4474-0.84%
2019/11/2600.00426.8526.85-4597-0.67%
2019/11/2000.00226.8026.60-2590-0.34%
2019/11/1400.00127.0527.00-1598-0.17%
2019/11/1300.001027.7527.45-10592-1.69%
2019/11/081028.5000.0028.35105731.74%
2019/11/071028.802028.5428.90-10554-1.80%
2019/11/064629.681129.8529.10355196.74%
2019/08/3000.00127.0527.05-1531-0.19%
2019/08/05126.70126.3026.2003530.00%
2019/07/300.126.8000.0026.800.13260.02%
2019/07/25127.4500.0027.0012830.35%
2019/07/0100.00124.5024.50-1282-0.35%
2019/05/2000.00123.9023.85-1449-0.22%
2019/04/19226.8500.0026.8024190.48%
2019/04/17126.90327.3727.50-2398-0.50%
2019/02/21226.03126.3026.1012410.41%
2019/02/1200.00022.9022.900195-0.01%
2019/01/2200.00322.8022.60-3218-1.37%
2019/01/17222.6500.0022.4022240.89%
2019/01/16122.30122.3022.3002220.00%
2018/11/2900.00124.8524.60-1453-0.22%
2018/11/13122.70123.3023.3005880.00%
2018/11/07122.40122.5022.7005960.00%
2018/11/0600.00121.4521.45-1609-0.16%
2018/10/25121.3000.0021.1017000.14%
2018/10/0500.00126.5525.70-1704-0.14%
2018/10/04227.1800.0026.8526870.29%
2018/10/0100.00130.1030.20-1665-0.15%
2018/09/28229.7000.0029.7026700.30%
2018/09/25130.5000.0030.5016800.15%
2018/09/0700.00131.8531.90-1660-0.15%
2018/09/06233.8000.0033.5026420.31%
2018/09/05134.2000.0034.5516360.16%
2018/08/30132.7500.0032.6015810.17%
2018/08/24130.3500.0030.3016480.15%
2018/06/0515938.5515838.5038.4012,0570.05% 大買/大賣/
2018/05/24135.00134.8035.9001,9770.00%
2018/05/0900.00136.1535.50-11,976-0.05%
2018/04/2300.00142.8541.00-11,873-0.05%
2018/04/20243.13244.0042.9001,8440.00%
2018/04/19343.18244.0043.5511,8190.05%
2018/04/1800.00142.5044.10-11,770-0.06%
2018/04/12141.6000.0040.3511,5980.06%
2018/04/1000.00341.1339.80-31,581-0.19%
2018/04/091739.911439.9241.2531,5540.19%
2018/03/2700.00539.3038.60-51,464-0.34%
2018/03/26539.0000.0039.3051,4390.35%
2018/03/21139.8000.0038.4011,3190.08%
2018/03/19537.50537.7537.8501,2380.00%
2018/03/1600.00137.5537.05-11,174-0.09%
2018/03/1500.00336.6538.20-31,093-0.27%
2018/03/13134.00433.9834.20-3920-0.33%
2018/03/12132.2500.0033.0017150.14%
2018/02/2300.001030.6030.50-10837-1.19%
2018/02/221029.9000.0030.10108391.19%
台星科前三季 EPS 4.68元 本季仍淡UDN聯合新聞網－25天前
封測廠台星科（3265）昨（28）日公布第3季稅後純益1.74億元，下探近三季低點，每股純益1.28元。法人指出，台星科......詳全文
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨－2023/12/18
...詳全文
台星科 AI、HPC 晶片封測接單暢旺 明年營運將創新高UDN聯合新聞網－2023/12/14
台星科（3265）積極卡位AI及HPC晶片封測市場有成，隨著輝達、超微等美系大客戶擴大GPU的AI應用，台星科的晶圓測試......詳全文
台星科 相關文章