台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    47.9
  • 漲跌
    ▼2.2
  • 漲幅
    -4.39%
  • 成交量
    8,588
  • 產業
    上櫃 電腦及週邊類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03651.40251.4047.9042,6760.15%
2024/05/02354.17253.3550.1012,6740.04%
2024/04/30254.8000.0055.6022,5330.08%
2024/04/29349.2300.0050.6032,6220.11%
2024/04/26145.00346.0046.00-22,762-0.07%
2024/04/25142.4015142.1641.85-1503,091-4.85% 大賣/鉅額交易
2024/04/2415040.9000.0040.901503,4794.31% 大買/鉅額交易
2024/04/2300.001039.0337.20-103,852-0.26%
2024/04/2200.00145.0038.50-14,314-0.02%
2024/04/19142.5000.0042.7514,2460.02%
2024/04/1800.000.340.4538.90-0.34,221-0.01%
2024/04/11038.400.238.1540.00-0.25,6400.00%
2024/04/1000.003537.3037.65-355,566-0.63%
2024/04/093635.711.333.9735.7534.75,4730.63%
2024/04/080.132.800.232.5032.50-0.15,4720.00%
2024/03/270.133.3000.0033.050.15,5410.00%
2024/03/190.133.4500.0033.200.15,6880.00%
2024/03/1500.000.134.0033.40-0.16,2080.00%
2024/03/1400.00534.1034.45-56,339-0.08%
2024/03/13235.301734.8734.80-156,505-0.23%
2024/03/112.135.750.134.5535.2026,6340.03%
2024/03/080.735.2315.135.6534.90-14.36,777-0.21%
2024/03/0700.004.139.5538.05-4.16,782-0.06%
2024/03/06239.88439.7539.20-26,750-0.03%
2024/03/051138.711040.1839.8516,7240.01%
2024/03/04837.9900.0038.1086,6650.12%
2024/03/010.137.350.237.2237.35-0.16,6550.00%
2024/02/2912.137.863.237.9237.4596,6530.14%
2024/02/270.137.65338.6337.80-2.96,646-0.04%
2024/02/263.138.411038.0238.75-6.96,640-0.10%
2024/02/234.139.8500.0037.904.16,6380.06%
2024/02/22239.35139.9040.2016,6930.01%
2024/02/2100.00139.4039.80-16,670-0.01%
2024/02/19140.1000.0040.3516,6330.02%
2024/02/16139.15240.0840.40-16,588-0.02%
2024/02/15139.40140.2039.1506,5440.00%
2024/02/0500.000.146.2039.85-0.16,4960.00%
2024/02/02143.75444.4642.20-36,434-0.05%
2024/02/0100.005.145.0043.95-5.16,338-0.08%
2024/01/31444.31844.1343.35-46,187-0.06%
2024/01/3000.00541.8942.40-56,069-0.08%
2024/01/2900.00541.6641.70-56,033-0.08%
2024/01/265.741.98143.0541.254.76,0020.08%
2024/01/251343.7600.0042.80135,9190.22%
2024/01/24744.8100.0043.9075,7820.12%
2024/01/2354.544.714644.5445.058.55,6860.15%
2024/01/223045.282645.6843.5545,5690.07%
2024/01/192345.2529.545.6445.10-6.55,497-0.12%
2024/01/1847.543.657144.0843.70-23.55,105-0.46%
2024/01/175642.267543.1942.00-194,656-0.41%
2024/01/165440.765539.6343.15-14,257-0.02%
2024/01/152139.342239.2439.80-13,785-0.03%
2024/01/121637.877037.3336.20-543,790-1.42%
2024/01/1113143.393041.5339.401013,6822.74% 大買/鉅額交易
2024/01/105040.885141.6243.30-13,159-0.03%
2024/01/0910537.8911038.4339.40-52,584-0.19% 大買/大賣/
2024/01/088035.6714035.0135.85-602,257-2.66% 大賣/
2024/01/058032.5322.332.1032.6057.72,1322.71%
2024/01/0410.230.4700.0029.6510.22,0900.49%
2024/01/032.131.39131.1530.901.12,0790.05%
2024/01/02130.9000.0031.8012,0670.05%
2023/12/29233.7300.0033.0022,0400.10%
2023/12/28235.6300.0035.0022,0260.10%
2023/12/25235.2500.0034.6022,0160.10%
2023/12/22238.2500.0036.4522,0000.10%
2023/12/21137.60338.0739.45-21,993-0.10%
2023/12/2000.00239.1038.65-21,985-0.10%
2023/12/18637.53537.2037.3511,9490.05%
2023/12/15136.7500.0037.3011,9350.05%
2023/12/14435.982.135.9237.501.91,9240.10%
2023/12/139.138.87738.6637.102.11,8630.11%
2023/12/12235.589.135.6636.90-7.11,605-0.44%
2023/12/1134.131.8622.232.4533.5511.91,3710.87%
2023/12/08830.43230.3030.5061,2340.49%
2023/12/07726.96727.8528.2001,0640.00%
2023/12/06526.91426.7126.6519840.10%
2023/12/05325.95126.8526.0029460.21%
2023/12/0400.000.124.4025.35-0.1804-0.02%
2023/12/0100.001022.7523.05-10771-1.30%
2023/11/270.122.9500.0022.500.17700.02%
2023/11/2130125.5830124.8723.5507490.00% 大買/大賣/
2023/10/2710126.0410126.0024.3007070.00% 大買/大賣/
2023/10/2400.00723.1123.70-7617-1.13%
2023/10/23723.1000.0022.4076661.05%
2023/10/2016124.55161.124.2624.00-0.1684-0.02% 大買/大賣/
2023/10/110.122.6000.0021.800.18050.02%
2023/10/04123.45323.4523.05-21,075-0.19%
2023/09/27226.0800.0025.9521,1020.18%
2023/09/2600.000.126.0025.40-0.11,117-0.01%
2023/09/210.125.2500.0025.150.11,1970.01%
2023/09/14125.15125.3025.4001,4240.00%
2023/09/0100.002023.4223.20-201,542-1.30%
2023/08/2800.001023.7523.50-101,562-0.64%
2023/08/1800.001024.2223.90-101,631-0.61%
2023/08/0800.00126.9526.80-11,625-0.06%
2023/07/311028.6700.0028.05101,5970.63%
2023/07/2700.001030.0029.00-101,566-0.64%
2023/07/261329.90330.5528.60101,5410.65%
2023/07/25729.21329.4329.8041,4830.27%
2023/07/141229.8600.0029.20121,3590.88%
2023/07/136730.496730.3930.0501,2580.00%
2023/07/122827.8622329.5627.80-1951,136-17.16% 大賣/鉅額交易
2023/07/1120828.9000.0028.902081,02020.38% 大買/鉅額交易
2023/07/0600.00624.0723.55-6967-0.62%
2023/07/0300.00225.3325.70-2941-0.21%
2023/06/29625.07325.0025.1038920.34%
2023/06/28525.131625.4826.10-11835-1.32%
2023/06/27624.25724.3723.75-1747-0.13%
2023/06/211323.96924.6824.8546470.62%
2023/06/19722.45721.9621.5505350.00%
2023/06/16522.60221.8521.8534940.61%
2023/06/154720.494720.4720.5504110.00%
2023/06/14518.75818.7118.70-3377-0.80%
2023/06/0600.002018.8218.70-20346-5.78%
2023/06/021018.6000.0018.30103362.97%
2023/06/01817.7100.0017.8083292.43%
2023/05/30117.90218.1017.45-1319-0.31%
2023/05/29518.8000.0018.1053111.61%
2023/05/26718.4900.0018.2072952.37%
2023/05/25117.2000.0017.2012780.36%
2023/05/1700.001616.2016.20-16215-7.44%
2023/05/161616.1900.0016.20162067.76%
2023/05/152016.672016.6516.3501950.00%
2023/05/10114.6500.0014.8011520.66%
2023/05/0900.00114.3514.65-1151-0.66%
2023/04/21514.5500.0014.2051403.57%
2023/04/19114.7500.0014.8011360.73%
2022/12/14114.1500.0014.1512580.39%
2022/12/13616.94616.3814.4002500.00%
2022/12/0600.00114.4514.80-1148-0.67%
2022/11/0912015.1512014.9014.0501790.00% 大買/大賣/
2022/11/03613.20613.8013.9501820.00%
2022/08/09113.4000.0015.101881.13%
2022/04/1100.00115.6015.50-1130-0.77%
2021/12/22119.4000.0019.0013380.30%
2021/11/29519.58619.3218.90-1353-0.28%
2021/11/1500.00119.1018.55-1267-0.37%
2021/11/12117.9500.0017.8012670.37%
2021/11/1100.00118.3517.70-1264-0.38%
2021/11/10118.1500.0017.9512640.38%
2021/11/01317.23216.9016.9012120.47%
2021/10/2910217.3410317.1517.35-1213-0.47% 大買/大賣/
2021/09/28116.2000.0016.1512860.35%
2021/09/1500.00117.0017.00-1295-0.34%
2021/09/1400.00216.7016.85-2295-0.68%
2021/09/08117.00217.8017.45-1290-0.34%
2021/09/06118.908118.7017.70-80278-28.75%
2021/09/039119.62919.5219.658226031.50%
2021/09/0200.00117.6017.90-1235-0.42%
2021/08/1700.00115.4515.20-1239-0.42%
2021/08/16115.7000.0015.4012390.42%
2021/08/04119.70119.6019.6002690.00%
2021/08/0300.000.119.9019.90-0.1263-0.02%
2021/07/230.118.8500.0019.150.12790.02%
2021/06/2900.00120.7020.25-1309-0.32%
2021/06/1800.00121.9021.85-1406-0.25%
2021/06/1500.00122.0022.00-1553-0.18%
2021/06/01122.5500.0023.4018050.12%
2021/04/09127.75128.3027.8009960.00%
2021/04/0800.00129.2029.05-1983-0.10%
2021/04/0700.00127.4529.50-1970-0.10%
2021/03/290.227.3000.0027.500.29480.02%
2021/03/26128.20128.5027.4009430.00%
2021/03/2500.00129.2029.50-1921-0.11%
2021/03/23530.3500.0029.0059180.54%
2021/03/221132.352333.0631.30-12888-1.35%
2021/03/191031.61131.6031.2098371.07%
2021/03/1800.00130.1030.25-1789-0.13%
2021/03/17831.441131.6531.00-3765-0.39%
2021/03/16629.2700.0030.4566550.92%
2021/03/1500.00127.2027.70-1578-0.17%
2021/03/1100.00126.4527.70-1601-0.17%
2021/03/0800.00527.0026.10-5632-0.79%
2021/03/0500.00127.7026.75-1635-0.16%
2021/03/04328.0000.0027.5536250.48%
2021/02/2600.00326.4226.95-3631-0.47%
2021/02/25727.43127.3526.6066490.92%
2021/02/23126.7500.0026.6016670.15%
2021/02/22226.8500.0027.0026970.29%
2021/02/1800.00125.8026.20-1720-0.14%
2021/02/17426.0300.0025.6047260.55%
2021/01/2600.004026.6025.65-401,044-3.83%
2021/01/2512025.678025.6625.75401,0443.83% 大買/
2020/12/1100.001626.8327.00-161,300-1.23%
2020/12/0900.00228.6029.00-21,293-0.15%
2020/12/0700.00130.1029.80-11,289-0.08%
2020/12/04430.592329.8130.70-191,292-1.47%
2020/12/03328.75529.4028.75-21,301-0.15%
2020/12/011030.0300.0029.70101,3550.74%
2020/11/3000.00230.9030.25-21,351-0.15%
2020/11/26231.2000.0030.8021,3470.15%
2020/11/252031.11831.8931.00121,3880.86%
2020/11/23730.62230.6032.3051,4340.35%
2020/11/201031.911032.8730.9001,4400.00%
2020/11/19332.501532.7032.80-121,422-0.84%
2020/11/1800.001429.6831.35-141,395-1.00%
2020/11/1600.00130.0029.30-11,386-0.07%
2020/11/13129.60229.4529.55-11,393-0.07%
2020/11/11628.92629.8430.9001,3660.00%
2020/11/101131.94232.3031.9091,3350.67%
2020/11/091635.43335.4035.40131,3280.98%
2020/11/06337.37937.1639.30-61,310-0.46%
2020/11/05233.23134.2036.0011,2560.08%
2020/11/04630.532331.9333.60-171,221-1.39%
2020/11/032330.64631.7030.55171,1981.42%
2020/10/30327.221128.2028.25-81,157-0.69%
2020/10/2900.00225.2025.70-21,148-0.17%
2020/10/27525.7300.0026.1551,1660.43%
2020/10/26125.5500.0025.6011,1770.08%
2020/10/23125.5000.0026.3511,2060.08%
2020/10/2200.00224.6824.80-21,247-0.16%
2020/10/21325.8000.0025.1031,2550.24%
2020/10/20226.1000.0026.1021,2650.16%
2020/10/19127.65125.9525.9501,2620.00%
2020/10/16128.2000.0027.2011,2520.08%
2020/10/081527.2000.0027.10151,2171.23%
2020/10/0600.00227.9027.40-21,204-0.17%
2020/10/0500.00226.1026.65-21,214-0.16%
2020/09/29325.5300.0023.9031,2180.25%
2020/09/25325.2800.0025.0031,1890.25%
2020/09/23131.7500.0030.3511,1290.09%
2020/09/22329.4500.0033.7031,0990.27%
2020/09/0700.00237.0034.40-2917-0.22%
2020/09/0400.00137.0038.20-1903-0.11%
2020/09/0100.00128.7528.75-1854-0.12%
2020/08/2800.00423.0323.80-4795-0.50%
2020/08/26219.3000.0019.7027050.28%
2020/08/2100.00417.3817.55-4653-0.61%
2020/08/2000.00216.0016.40-2641-0.31%
2020/08/17616.6000.0016.2565891.02%
2020/08/1300.00117.0517.05-1567-0.18%
2020/08/1000.00619.1020.45-6519-1.15%
2020/08/07618.8000.0018.9064941.21%
2020/08/0300.00117.2017.60-1417-0.24%
2020/07/3100.00516.6916.00-5402-1.24%
2020/07/28416.34317.0516.8013320.30%
2020/07/24115.5000.0014.1012610.38%
2020/07/15115.5000.0014.3512190.46%
2020/07/1400.00114.2014.20-1205-0.49%
2020/07/1300.00213.7014.45-2198-1.01%
2020/07/10514.61614.0014.20-1181-0.55%
2020/07/091514.4000.0014.401514110.62%
2020/01/2000.0029.379.40-250-3.96%
2020/01/1700.0019.559.55-150-1.98%
2020/01/1600.0059.419.41-549-10.20%
2020/01/0929.3000.009.152484.14%
2020/01/0349.4000.009.274498.09%
2019/12/2729.0200.009.022503.95%
2019/10/1600.00108.878.95-1061-16.23%
2019/10/0428.7800.008.602573.46%
2019/09/2588.4700.008.6685015.84%
2019/04/2400.0018.798.38-163-1.58%
2019/04/1000.0048.058.00-431-12.67%
2019/04/0937.3900.007.3532213.10%
2018/08/0300.00210.0510.15-2203-0.98%
2018/08/0200.00410.2510.20-4203-1.96%
2018/07/25610.0000.0010.3062092.86%
2018/06/27211.3500.0011.5522680.75%
2018/06/1900.00110.3010.45-1286-0.35%
2018/06/08111.6000.0011.9013220.31%
2018/06/0400.001311.6011.95-13315-4.12%
2018/05/21139.8700.009.98133963.28%
2018/04/1200.00510.1010.10-5342-1.46%
2018/03/2600.00111.8011.80-1286-0.35%
2018/03/2300.00411.7111.60-4282-1.42%
2018/03/1400.00211.1511.80-2229-0.87%
2018/03/09211.3000.0010.8022200.91%
2018/03/07613.6700.0012.9561873.20%
2018/03/06114.0500.0014.0511660.60%
2018/03/05112.8000.0012.8011510.66%
2018/02/2700.00511.2511.25-5101-4.92%
2018/02/26510.2500.0010.255756.66%
2018/02/2329.3500.009.352702.84%
廣寰科 相關文章
廣寰科 相關影音