加百裕 (3323)-元大-林森券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
35.35
漲跌
--
漲幅
0.00%
成交量
45,643張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	36.33	3	35.58	35.35	0	2,223	0.00%
2024/11/21	0	0.00	16	35.30	35.35	-16	1,465	-1.09%
2024/11/20	24	33.28	7	31.96	32.15	17	1,202	1.41%
2024/11/19	0	0.00	2	34.20	34.20	-2	846	-0.24%
2024/11/18	0	0.00	14	29.31	31.10	-14	663	-2.11%
2024/11/15	38	29.14	22	29.53	28.30	16	555	2.88%
2024/11/14	0	0.00	4	30.70	30.70	-4	348	-1.15%
2024/11/13	0	0.00	1	27.95	27.95	-1	318	-0.31%
2024/10/29	1	26.00	0	0.00	26.00	1	325	0.31%
2024/10/28	1	27.45	1	26.00	25.65	0	292	0.00%
2024/09/16	0	0.00	0	24.55	24.45	0	596	0.00%
2024/08/20	0	0.00	5	25.35	24.95	-5	652	-0.77%
2024/08/19	0	0.00	1	25.20	25.20	-1	657	-0.15%
2024/08/14	1	23.85	0	0.00	23.70	1	716	0.14%
2024/08/12	5	24.33	0	0.00	23.50	5	720	0.69%
2024/08/05	0	0.00	10	23.64	23.25	-10	693	-1.44%
2024/07/11	1	30.30	0	0.00	30.45	1	631	0.16%
2024/07/09	5	33.65	0	0.00	31.90	5	599	0.83%
2024/07/08	5	33.40	2	32.40	31.80	3	545	0.55%
2024/07/04	5	32.35	3	32.18	32.20	2	465	0.43%
2024/05/22	3	28.90	5	28.62	28.35	-2	251	-0.79%
2024/05/21	5	28.04	1	27.00	28.20	4	212	1.88%
2024/05/02	0	0.00	0	25.00	24.75	0	185	0.00%
2024/03/28	0	26.00	0	0.00	25.70	0	166	0.03%
2024/01/18	1	28.00	0	0.00	28.00	1	138	0.72%
2023/12/27	0	29.20	0	0.00	29.20	0	153	0.00%
2023/11/17	3	28.77	0	0.00	28.75	3	249	1.20%
2023/11/10	0	0.00	3	28.45	28.30	-3	265	-1.13%
2023/10/31	0	0.00	1	28.05	28.05	-1	355	-0.28%
2023/10/24	0	29.00	0	0.00	28.10	0	359	0.00%
2023/10/19	0	0.00	6	28.64	28.70	-6	358	-1.67%
2023/10/16	1	28.95	0	0.00	29.00	1	362	0.28%
2023/10/11	0	0.00	2	29.00	28.95	-2	372	-0.54%
2023/10/04	1	29.30	0	0.00	29.35	1	372	0.27%
2023/09/27	1	29.35	0	0.00	29.45	1	370	0.27%
2023/09/21	1	29.35	0	0.00	29.30	1	374	0.27%
2023/09/20	1	29.80	0	0.00	29.75	1	368	0.27%
2023/09/15	1	30.50	0	0.00	30.35	1	363	0.28%
2023/09/14	1	31.20	0	0.00	31.00	1	349	0.29%
2023/09/05	0	0.00	0.2	30.10	30.00	-0.2	318	-0.07%
2023/08/23	0	0.00	1	29.55	29.55	-1	438	-0.23%
2023/08/22	1	29.75	0	0.00	29.60	1	436	0.23%
2023/08/18	1	30.90	0	0.00	30.60	1	431	0.23%
2023/08/17	1	30.95	0	0.00	31.05	1	429	0.23%
2023/08/09	0	0.00	3	33.73	33.75	-3	401	-0.75%
2023/08/08	1	33.40	1	33.70	33.70	0	371	0.00%
2023/08/07	1	33.40	1	33.80	33.40	0	352	0.00%
2023/07/27	1	31.25	0	0.00	31.50	1	344	0.29%
2023/07/26	0	31.75	0	0.00	31.00	0	345	0.00%
2023/07/17	2	33.48	0	0.00	33.40	2	336	0.59%
2023/06/19	0	0.00	0.2	35.91	35.60	-0.2	366	-0.05%
2023/06/16	0.2	36.30	0	0.00	35.90	0.2	363	0.05%
2023/06/12	0	0.00	1	35.35	35.35	-1	341	-0.29%
2023/06/09	1	35.45	0	0.00	35.45	1	339	0.29%
2023/06/05	1	35.65	0	0.00	35.55	1	322	0.31%
2023/04/21	1	34.20	1	34.05	34.05	0	236	0.00%
2023/04/17	1	35.55	0	0.00	35.50	1	223	0.45%
2023/03/07	0	0.00	2	35.85	36.10	-2	185	-1.08%
2023/03/01	0	0.00	2	35.20	35.30	-2	167	-1.20%
2023/02/07	2	34.55	0	0.00	34.90	2	255	0.78%
2023/02/02	0	0.00	3	35.10	35.40	-3	250	-1.20%
2023/01/30	0	0.00	1	33.15	33.20	-1	236	-0.42%
2023/01/05	1	33.70	0	0.00	33.55	1	249	0.40%
2022/12/02	0	0.00	4	37.20	36.20	-4	302	-1.32%
2022/11/09	1	36.00	2	35.95	35.80	-1	268	-0.37%
2022/09/20	0	0.00	5	36.05	36.05	-5	216	-2.31%
2022/09/19	5	37.54	0	0.00	35.95	5	215	2.33%
2022/09/16	0	0.00	1	37.00	36.90	-1	190	-0.52%
2022/09/14	0	0.00	1	34.70	35.20	-1	180	-0.55%
2022/09/02	0	0.00	3	34.55	34.85	-3	236	-1.27%
2022/08/10	4	33.80	0	0.00	34.00	4	240	1.66%
2022/04/12	0	39.10	0	0.00	38.75	0	420	0.00%
2022/04/11	2	39.25	0	0.00	39.00	2	427	0.47%
2022/04/07	0	40.95	0	0.00	39.70	0	447	0.00%
2022/04/06	1	40.90	0	0.00	40.90	1	442	0.23%
2022/03/31	0	0.00	4	41.55	41.55	-4	422	-0.95%
2022/03/30	0	40.40	0	0.00	40.35	0	406	0.00%
2022/03/25	1	41.35	0	0.00	40.85	1	435	0.23%
2022/03/24	0	0.00	4	41.91	41.75	-4	432	-0.93%
2022/03/22	0	0.00	2	40.50	40.50	-2	401	-0.50%
2022/02/24	1	39.10	0	0.00	39.55	1	509	0.20%
2022/02/17	0	0.00	3	40.30	40.30	-3	632	-0.47%
2022/02/08	0	0.00	3	41.45	41.30	-3	730	-0.41%
2022/01/14	1	40.20	0	0.00	40.00	1	1,605	0.06%
2022/01/12	0	0.00	1	41.10	41.10	-1	1,618	-0.06%
2022/01/11	2	41.45	0	0.00	41.15	2	1,640	0.12%
2022/01/07	2	42.18	0	0.00	42.15	2	1,655	0.12%
2022/01/06	1	43.30	3.9	43.89	43.20	-2.9	1,649	-0.17%
2022/01/05	0	0.00	6	42.98	42.30	-6	1,628	-0.37%
2022/01/03	0.6	43.46	3	43.58	43.30	-2.4	1,699	-0.14%
2021/12/30	0	42.55	1	42.75	42.75	-1	1,769	-0.06%
2021/12/29	1	42.30	0	0.00	42.15	1	1,849	0.05%
2021/12/27	0.1	42.40	0	0.00	42.40	0.1	1,860	0.00%
2021/12/23	3.1	42.75	0	0.00	42.40	3.1	1,868	0.17%
2021/12/22	0	0.00	2	42.90	42.85	-2	1,856	-0.11%
2021/12/16	0	0.00	1	41.60	41.75	-1	1,844	-0.05%
2021/12/02	2	42.10	0	0.00	42.05	2	1,895	0.11%
2021/12/01	0	0.00	2	43.00	43.10	-2	1,895	-0.11%
2021/11/30	0	0.00	4	42.56	42.60	-4	1,898	-0.21%
2021/11/29	1	41.05	0	0.00	40.90	1	1,898	0.05%
2021/11/26	3	41.50	0	0.00	40.90	3	1,896	0.16%
2021/11/23	1	43.35	0	0.00	42.10	1	1,891	0.05%
2021/11/22	2	42.55	0	0.00	42.45	2	1,884	0.11%
2021/11/16	3	43.00	0	0.00	42.85	3	1,811	0.17%
2021/11/15	0	0.00	1	42.50	44.00	-1	1,806	-0.06%
2021/11/04	0	0.00	5	44.35	44.00	-5	1,837	-0.27%
2021/11/02	11	45.99	2	48.00	44.55	9	1,924	0.47%
2021/11/01	0	0.00	1	46.75	47.05	-1	1,868	-0.05%
2021/10/29	3	46.52	8	47.36	46.35	-5	1,850	-0.27%
2021/10/28	1	46.10	1	46.05	45.60	0	1,823	0.00%
2021/10/27	6	46.75	3	47.00	46.95	3	1,831	0.16%
2021/10/26	6	46.18	5	46.56	45.95	1	1,743	0.06%
2021/10/25	8	44.01	4	44.09	44.75	4	1,511	0.26%
2021/10/22	1	40.10	0	0.00	41.15	1	1,356	0.07%
2021/10/19	7	40.75	7	40.65	40.80	0	1,410	0.00%
2021/10/12	0	0.00	2	41.05	40.35	-2	1,838	-0.11%
2021/10/08	10	39.81	9	40.20	40.25	1	1,906	0.05%
2021/10/07	6	38.74	8	39.48	39.30	-2	1,957	-0.10%
2021/10/06	419	38.82	420.2	38.77	38.55	-1.2	2,223	-0.05%	大買/大賣/
2021/09/29	0	0.00	5	35.05	35.05	-5	2,956	-0.17%
2021/09/24	0	35.45	0	0.00	35.45	0	3,110	0.00%
2021/09/16	0	35.35	0	0.00	34.95	0	3,237	0.00%
2021/09/14	0	35.40	0	0.00	35.30	0	3,261	0.00%
2021/09/13	1.1	35.51	0	0.00	35.35	1.1	3,260	0.03%
2021/09/08	0.1	35.35	1	35.55	35.35	-0.9	3,251	-0.03%
2021/09/07	1	37.60	6	35.92	35.30	-5	3,238	-0.15%
2021/09/02	1	39.90	0	0.00	39.85	1	3,177	0.03%
2021/08/31	1	39.70	0	0.00	39.75	1	3,157	0.03%
2021/08/25	1	39.90	2	40.25	40.10	-1	3,153	-0.03%
2021/08/24	2	39.38	0	0.00	39.15	2	3,150	0.06%
2021/08/23	3	39.90	0	0.00	39.90	3	3,151	0.10%
2021/08/20	1	38.50	0	0.00	38.30	1	3,144	0.03%
2021/08/18	0	0.00	2	39.25	39.95	-2	3,125	-0.06%
2021/08/16	4	39.78	4	40.26	40.05	0	3,113	0.00%
2021/08/13	2	41.23	0	0.00	40.60	2	3,103	0.06%
2021/08/11	1	41.75	0	0.00	41.35	1	3,087	0.03%
2021/08/10	1	43.25	1	42.25	42.25	0	3,076	0.00%
2021/08/09	0	0.00	3	44.18	43.45	-3	3,058	-0.10%
2021/08/06	6	45.89	3	46.05	45.65	3	3,027	0.10%
2021/08/05	1	50.00	0	0.00	50.00	1	2,956	0.03%
2021/08/04	1	50.50	0	0.00	51.00	1	2,965	0.03%
2021/08/03	0	0.00	1	51.10	51.60	-1	2,959	-0.03%
2021/08/02	1	46.45	4	47.93	49.70	-3	2,871	-0.10%
2021/07/30	1	47.45	0	0.00	47.20	1	2,832	0.04%
2021/07/29	3	47.15	1	47.60	47.75	2	2,858	0.07%
2021/07/28	0	0.00	2	49.00	49.25	-2	2,857	-0.07%
2021/07/27	2	50.66	0	0.00	50.00	2	2,862	0.07%
2021/07/23	1	50.60	0	0.00	50.60	1	2,863	0.03%
2021/07/22	4	50.65	0	0.00	49.90	4	2,991	0.13%
2021/07/21	6	51.40	7	51.87	51.30	-1	2,966	-0.03%
2021/07/20	5	50.64	4	51.08	49.80	1	2,916	0.03%
2021/07/19	14	53.46	1	53.30	53.10	13	2,800	0.46%
2021/07/16	2	58.90	2	59.95	59.00	0	2,694	0.00%
2021/07/15	6	59.25	6	60.25	59.90	0	2,630	0.00%
2021/07/14	9	58.13	9	58.80	58.10	0	2,549	0.00%
2021/07/13	20	62.23	3	61.43	60.30	17	2,467	0.69%
2021/07/12	10	60.15	11	59.98	62.20	-1	2,129	-0.05%
2021/07/09	2	56.90	6	57.83	56.60	-4	1,790	-0.22%
2021/07/07	5	52.88	0	0.00	52.90	5	1,554	0.32%
2021/07/06	1	52.70	0	0.00	53.90	1	1,564	0.06%
2021/07/05	1	52.20	0	0.00	53.50	1	1,550	0.06%
2021/07/02	1	50.10	2	50.10	50.00	-1	1,462	-0.07%
2021/07/01	0	0.00	2	48.55	48.85	-2	1,518	-0.13%
2021/06/30	1	49.65	4	49.94	49.80	-3	1,533	-0.20%
2021/06/29	0	0.00	3	48.63	49.10	-3	1,508	-0.20%
2021/06/28	3	47.52	0	0.00	47.70	3	1,479	0.20%
2021/06/25	5	48.14	3	48.00	47.65	2	1,495	0.13%
2021/06/22	1	44.55	0	0.00	44.45	1	1,652	0.06%
2021/06/21	0	0.00	1	45.00	44.55	-1	1,674	-0.06%
2021/06/18	2	45.50	0	0.00	45.45	2	1,723	0.12%
2021/06/10	0	0.00	1	45.15	45.45	-1	2,090	-0.05%
2021/06/03	0	0.00	1	45.95	45.60	-1	3,052	-0.03%
2021/06/02	1	45.40	0	0.00	45.35	1	3,268	0.03%
2021/06/01	1	45.30	1	45.75	46.00	0	3,275	0.00%
2021/05/21	0	0.00	1	42.80	42.70	-1	3,589	-0.03%
2021/05/20	1	41.80	0	0.00	41.95	1	3,663	0.03%
2021/05/12	0	0.00	1	44.00	41.35	-1	3,825	-0.03%
2021/05/03	0	0.00	4	51.00	50.60	-4	5,369	-0.07%
2021/04/29	0	0.00	2	52.50	53.00	-2	5,449	-0.04%
2021/04/28	7	55.11	2	55.45	53.50	5	5,456	0.09%
2021/04/27	0	0.00	4	54.20	54.20	-4	5,339	-0.07%
2021/04/20	0	0.00	1	53.60	53.40	-1	5,476	-0.02%
2021/04/13	0	0.00	1	54.50	52.10	-1	5,751	-0.02%
2021/04/12	1	54.50	0	0.00	54.30	1	5,722	0.02%
2021/04/09	1	54.40	2	54.15	54.00	-1	5,678	-0.02%
2021/04/08	0	0.00	1	53.90	53.70	-1	5,623	-0.02%
2021/04/07	2	53.70	2	53.85	54.10	0	5,604	0.00%
2021/04/01	0	0.00	2	52.00	51.70	-2	5,581	-0.04%
2021/03/30	0	0.00	2	51.85	51.50	-2	5,664	-0.04%
2021/03/29	1	51.20	2	51.30	51.30	-1	5,688	-0.02%
2021/03/26	6	50.83	2	50.23	51.30	4	5,934	0.07%
2021/03/25	0	0.00	3	53.87	53.10	-3	5,912	-0.05%
2021/03/24	1	52.80	0	0.00	53.10	1	5,918	0.02%
2021/03/23	2	52.85	3	53.03	52.60	-1	5,938	-0.02%
2021/03/22	2	54.40	0	0.00	53.70	2	5,954	0.03%
2021/03/19	1	54.40	10	54.40	54.20	-9	5,932	-0.15%
2021/03/18	0	0.00	1	54.40	55.10	-1	5,917	-0.02%
2021/03/17	1	54.30	5	53.90	54.00	-4	6,080	-0.07%
2021/03/16	1	53.20	11	53.49	53.00	-10	6,177	-0.16%
2021/03/15	13	54.86	1	54.40	54.40	12	6,115	0.20%
2021/03/12	28	54.83	7	55.99	56.30	21	6,010	0.35%
2021/03/11	6	53.52	25	53.25	54.10	-19	5,761	-0.33%
2021/03/10	5	52.80	1	52.90	53.30	4	5,629	0.07%
2021/03/08	7	52.09	10	52.32	52.80	-3	5,370	-0.06%
2021/03/04	1	50.60	0	0.00	50.40	1	5,232	0.02%
2021/03/02	1	51.70	10	52.50	50.10	-9	5,704	-0.16%
2021/02/26	5	51.80	6	51.23	51.00	-1	5,654	-0.02%
2021/02/25	0	0.00	0.1	51.00	51.80	-0.1	5,621	0.00%
2021/02/24	2	50.65	4	51.98	50.50	-2	5,586	-0.04%
2021/02/23	13	51.14	0	0.00	50.70	13	5,540	0.23%
2021/02/22	2	49.83	2	51.20	50.70	0	5,541	0.00%
2021/02/18	0	0.00	1	48.50	48.50	-1	5,452	-0.02%
2021/02/03	0	0.00	30	46.80	46.30	-30	5,347	-0.56%
2021/02/02	1	46.55	0	0.00	46.35	1	5,354	0.02%
2021/02/01	2	46.75	1	47.10	46.20	1	5,308	0.02%
2021/01/29	31	50.53	157	53.79	48.70	-126	5,169	-2.44%	大賣/鉅額交易
2021/01/28	198	53.95	74	53.01	54.10	124	4,456	2.78%	大買/鉅額交易
2021/01/26	0	0.00	5	48.40	47.20	-5	3,749	-0.13%
2021/01/22	11	47.47	13	47.91	47.20	-2	3,708	-0.05%
2021/01/21	25	46.96	3	46.60	46.15	22	3,606	0.61%
2021/01/19	13	47.63	2	47.75	47.65	11	3,550	0.31%
2021/01/18	12	47.64	11	47.53	48.15	1	3,543	0.03%
2021/01/15	2	48.10	3	48.30	46.85	-1	3,464	-0.03%
2021/01/14	0	0.00	1	48.25	48.10	-1	3,401	-0.03%
2021/01/13	10	46.75	0	0.00	46.45	10	3,385	0.30%
2021/01/12	2	46.98	5	47.15	46.45	-3	3,394	-0.09%
2021/01/08	0	0.00	2	47.48	47.50	-2	3,334	-0.06%
2021/01/07	1	48.30	0	0.00	48.30	1	3,254	0.03%
2021/01/06	5	49.69	6	47.78	47.80	-1	3,211	-0.03%
2020/12/30	0	0.00	1	47.10	46.55	-1	3,065	-0.03%
2020/12/29	0	0.00	2	46.80	46.75	-2	3,084	-0.06%
2020/12/28	5	48.50	5	47.85	47.55	0	3,073	0.00%
2020/12/25	6	47.39	1	47.05	48.00	5	3,029	0.17%
2020/12/23	1	46.60	0	0.00	46.00	1	2,947	0.03%
2020/12/22	25	48.84	28	49.59	45.70	-3	2,953	-0.10%
2020/12/21	10	47.21	14	47.69	48.10	-4	2,689	-0.15%
2020/12/18	5	46.00	11	45.90	45.85	-6	2,605	-0.23%
2020/12/17	18	47.43	14	46.51	46.35	4	2,616	0.15%
2020/12/16	0	0.00	1	46.60	46.75	-1	2,609	-0.04%
2020/12/15	2	47.60	0	0.00	45.00	2	2,561	0.08%
2020/12/14	2	47.20	7	47.50	47.20	-5	2,534	-0.20%
2020/12/11	10	47.69	45	47.49	48.00	-35	2,554	-1.37%
2020/12/10	24	47.05	2	47.30	47.50	22	2,338	0.94%
2020/12/09	0	0.00	1	45.90	45.60	-1	2,236	-0.04%
2020/12/08	1	46.45	0	0.00	45.90	1	2,288	0.04%
2020/12/03	11	44.55	0	0.00	44.35	11	2,306	0.48%
2020/12/02	8	46.47	9	45.94	45.35	-1	2,415	-0.04%
2020/12/01	0	0.00	2	45.80	45.80	-2	2,491	-0.08%
2020/11/30	6	45.90	22	45.55	45.45	-16	2,629	-0.61%
2020/11/27	30	47.10	9	46.62	46.40	21	2,873	0.73%
2020/11/26	13	45.50	6	46.08	46.20	7	2,909	0.24%
2020/11/19	3	43.05	0	0.00	42.95	3	3,566	0.08%
2020/11/17	0	0.00	1	41.90	41.30	-1	3,537	-0.03%
2020/11/09	0	0.00	2	40.88	41.75	-2	4,029	-0.05%
2020/11/02	0	0.00	1	40.55	40.15	-1	4,555	-0.02%
2020/10/29	0	0.00	8	41.29	41.30	-8	4,687	-0.17%
2020/10/27	1	42.95	0	0.00	43.00	1	4,684	0.02%
2020/10/26	8	43.60	0	0.00	43.25	8	4,742	0.17%
2020/10/14	2	42.45	2	42.45	42.90	0	4,772	0.00%
2020/10/08	0	0.00	3	42.27	42.00	-3	4,823	-0.06%
2020/10/07	3	43.55	1	43.05	42.90	2	4,805	0.04%
2020/09/29	0	0.00	1	42.20	42.30	-1	4,779	-0.02%
2020/09/28	0	0.00	1	42.35	42.10	-1	4,928	-0.02%
2020/09/25	0	0.00	2	41.90	41.00	-2	4,907	-0.04%
2020/09/23	0	0.00	1	42.75	44.00	-1	4,827	-0.02%
2020/09/22	11	43.25	16	42.64	42.65	-5	4,798	-0.10%
2020/09/21	30	44.95	23	44.43	44.40	7	4,753	0.15%
2020/09/18	1	44.35	2	44.35	44.40	-1	4,717	-0.02%
2020/09/17	6	44.60	7	44.45	44.55	-1	4,694	-0.02%
2020/09/16	4	44.30	0	0.00	44.50	4	4,658	0.09%
2020/09/15	3	43.33	0	0.00	43.25	3	4,596	0.07%
2020/09/14	4	42.10	3	42.20	43.20	1	4,575	0.02%
2020/09/11	11	42.80	19	42.28	41.80	-8	4,524	-0.18%
2020/09/10	22	44.64	20	44.10	44.10	2	4,443	0.05%
2020/09/09	0	0.00	2	44.50	44.20	-2	4,399	-0.05%
2020/09/08	3	44.67	1	44.65	44.65	2	4,337	0.05%
2020/09/07	3	46.22	1	47.45	44.85	2	4,267	0.05%
2020/09/04	22	46.15	21	45.97	45.60	1	4,135	0.02%
2020/09/03	1	47.00	1	49.20	46.90	0	4,027	0.00%
2020/09/02	15	49.46	3	47.85	48.80	12	3,867	0.31%
2020/09/01	21	49.37	23	49.82	50.00	-2	3,582	-0.06%
2020/08/31	46	46.76	80	47.60	47.90	-34	3,227	-1.05%
2020/08/28	6	43.51	3	43.80	45.50	3	2,841	0.11%
2020/08/26	16	42.62	16	42.15	42.70	0	2,649	0.00%
2020/08/25	16	42.50	0	0.00	42.25	16	2,534	0.63%
2020/08/24	0	0.00	1	39.20	39.50	-1	2,425	-0.04%
2020/08/21	1	38.95	0	0.00	39.05	1	2,401	0.04%
2020/08/20	13	38.43	6	38.27	38.05	7	2,361	0.30%
2020/08/18	10	43.60	8	42.92	42.10	2	2,215	0.09%
2020/08/17	1	40.45	1	42.45	43.10	0	2,008	0.00%
2020/08/12	2	41.10	2	41.35	41.20	0	1,776	0.00%
2020/08/11	9	43.46	7	43.85	42.20	2	1,720	0.12%
2020/08/10	0	0.00	3	42.65	43.00	-3	1,591	-0.19%
2020/08/07	1	40.40	4	39.23	39.90	-3	1,386	-0.22%
2020/08/06	1	39.15	12	40.78	38.55	-11	1,297	-0.85%
2020/08/05	0	0.00	2	39.35	39.40	-2	1,204	-0.17%
2020/08/04	1	36.00	4	35.88	35.85	-3	1,084	-0.28%
2020/08/03	1	34.80	0	0.00	34.80	1	1,060	0.09%
2020/07/31	0	0.00	0	35.15	35.20	0	1,066	0.00%
2020/07/30	3	34.98	1	34.70	34.90	2	1,082	0.18%
2020/07/24	0	0.00	4	35.50	33.95	-4	1,030	-0.39%
2020/07/23	1	33.65	0	0.00	33.75	1	956	0.10%
2020/07/20	0	0.00	20	35.18	34.75	-20	915	-2.18%
2020/07/17	21	35.22	4	35.43	33.85	17	896	1.90%
2020/07/07	100	35.98	100	35.92	33.90	0	720	0.00%
2020/07/01	0	0.00	1	32.05	32.10	-1	554	-0.18%
2020/06/30	1	30.20	0	0.00	30.25	1	543	0.18%
2020/06/19	0	0.00	2	30.20	30.40	-2	549	-0.36%
2020/06/11	0	0.00	1	31.00	31.00	-1	555	-0.18%
2020/06/09	1	33.40	0	0.00	32.65	1	556	0.18%
2020/06/03	0	0.00	1	32.80	33.30	-1	472	-0.21%
2020/06/01	1	30.00	0	0.00	30.10	1	403	0.25%
2020/05/12	0	0.00	1	30.70	30.60	-1	383	-0.26%
2020/05/11	0	0.00	1	30.60	30.50	-1	376	-0.27%
2020/05/06	2	31.00	0	0.00	30.80	2	349	0.57%
2020/04/09	1	24.10	0	0.00	24.10	1	280	0.36%
2020/04/08	2	24.08	40	24.19	23.90	-38	281	-13.49%
2020/04/07	40	23.10	1	23.10	23.10	39	273	14.26%
2020/03/17	2	19.40	0	0.00	19.25	2	247	0.81%
2020/03/13	1	21.60	1	21.80	21.90	0	239	0.00%
2020/02/04	0	0.00	2	28.33	28.45	-2	239	-0.83%
2020/01/31	2	28.85	0	0.00	28.85	2	239	0.84%
2020/01/17	0	0.00	2	29.95	30.05	-2	214	-0.93%
2020/01/09	1	29.50	0	0.00	29.55	1	211	0.47%
2020/01/07	1	30.20	0	0.00	30.10	1	208	0.48%
2019/12/06	1	30.55	0	0.00	30.60	1	193	0.52%
2019/12/04	0	0.00	2	30.20	30.20	-2	192	-1.04%
2019/11/22	2	30.15	0	0.00	30.15	2	177	1.12%
2019/10/07	5	30.66	3	30.40	30.25	2	170	1.17%
2019/09/18	2	28.70	0	0.00	28.65	2	173	1.15%
2019/08/27	1	28.80	0	0.00	28.80	1	189	0.53%
2019/07/25	0	0.00	1	31.95	31.95	-1	265	-0.38%
2019/07/18	0	0.00	1	32.70	33.40	-1	272	-0.37%
2019/07/11	5	33.29	0	0.00	33.20	5	288	1.73%
2019/06/13	0	0.00	2	29.30	29.40	-2	360	-0.56%
2019/06/12	2	29.35	0	0.00	29.40	2	364	0.55%
2019/05/23	0	0.00	6	27.84	27.90	-6	479	-1.25%
2019/05/13	4	28.33	0	0.00	27.80	4	603	0.66%
2019/05/09	0	0.00	3	31.70	31.55	-3	561	-0.53%
2019/05/08	1	32.20	0	0.00	32.50	1	559	0.18%
2019/05/03	10	33.49	0	0.00	33.50	10	570	1.75%
2019/03/26	1	33.55	0	0.00	33.60	1	603	0.17%
2019/03/15	0	0.00	1	34.40	34.20	-1	810	-0.12%
2019/03/14	1	34.10	0	0.00	34.10	1	825	0.12%
2019/02/14	3	35.80	1	36.15	35.65	2	1,008	0.20%
2019/02/12	0	0.00	1	34.10	34.00	-1	966	-0.10%
2019/01/24	0	0.00	2	33.10	33.25	-2	1,005	-0.20%
2019/01/02	0	0.00	9	32.75	32.70	-9	1,242	-0.72%
2018/12/24	9	33.72	2	33.70	33.60	7	1,386	0.50%
2018/12/21	2	32.90	0	0.00	33.35	2	1,400	0.14%
2018/12/12	0	0.00	7	35.62	35.40	-7	1,611	-0.43%
2018/12/11	8	35.09	0	0.00	34.90	8	1,658	0.48%
2018/12/10	0	0.00	2	35.80	35.55	-2	1,687	-0.12%
2018/12/06	2	35.43	1	34.05	33.30	1	1,759	0.06%
2018/11/30	4	34.23	2	33.95	33.95	2	2,395	0.08%
2018/11/27	0	0.00	2	33.60	33.35	-2	2,810	-0.07%
2018/11/23	2	32.10	0	0.00	32.15	2	3,034	0.07%
2018/11/20	1	33.70	2	33.40	33.25	-1	3,102	-0.03%
2018/11/19	1	32.10	0	0.00	32.50	1	3,125	0.03%
2018/11/08	1	32.20	1	31.60	31.60	0	4,008	0.00%
2018/10/15	3	32.78	3	32.75	32.70	0	3,933	0.00%
2018/10/01	2	39.30	2	39.55	39.30	0	3,850	0.00%
2018/09/28	0	0.00	1	39.10	39.10	-1	3,845	-0.03%
2018/09/26	3	39.88	1	39.90	40.30	2	3,796	0.05%
2018/09/21	1	38.20	2	38.45	38.45	-1	3,700	-0.03%
2018/09/20	2	38.35	0	0.00	38.20	2	3,682	0.05%
2018/09/18	10	39.25	10	39.40	39.00	0	3,597	0.00%
2018/09/14	10	43.70	10	43.00	42.85	0	3,433	0.00%
2018/09/13	2	43.78	0	0.00	42.75	2	3,381	0.06%
2018/09/12	12	44.22	11	44.66	44.70	1	3,314	0.03%
2018/09/11	8	44.50	8	45.00	45.00	0	3,213	0.00%
2018/09/10	2	42.08	9	42.58	41.90	-7	3,093	-0.23%
2018/09/07	9	43.30	18	43.38	43.45	-9	3,027	-0.30%
2018/09/06	11	44.42	20	44.40	43.95	-9	2,903	-0.31%
2018/09/05	0	0.00	1	45.20	45.00	-1	2,531	-0.04%
2018/09/04	0	0.00	5	44.52	46.00	-5	2,518	-0.20%
2018/09/03	0	0.00	6	44.42	43.95	-6	2,366	-0.25%
2018/08/31	0	0.00	3	43.73	43.85	-3	2,195	-0.14%
2018/08/30	1	42.15	1	42.00	42.35	0	2,094	0.00%
2018/08/29	1	40.40	0	0.00	40.60	1	2,024	0.05%
2018/08/28	1	39.80	0	0.00	39.80	1	2,008	0.05%
2018/08/24	2	40.00	3	39.95	39.10	-1	1,960	-0.05%
2018/08/23	6	42.72	0	0.00	41.20	6	1,910	0.31%
2018/08/22	1	42.30	0	0.00	42.90	1	1,888	0.05%
2018/08/21	0	0.00	6	43.75	43.55	-6	1,802	-0.33%
2018/08/20	0	0.00	2	42.25	42.05	-2	1,618	-0.12%
2018/08/17	3	43.00	4	41.65	41.40	-1	1,440	-0.07%
2018/08/16	1	40.80	2	40.05	40.80	-1	1,178	-0.08%
2018/08/15	2	38.93	0	0.00	39.05	2	1,117	0.18%
2018/08/02	2	38.30	0	0.00	38.05	2	1,065	0.19%
2018/07/25	0	0.00	2	37.25	37.35	-2	1,088	-0.18%
2018/07/23	0	0.00	1	37.10	37.15	-1	1,097	-0.09%
2018/07/19	0	0.00	2	38.70	38.30	-2	1,103	-0.18%
2018/07/18	6	40.08	1	40.30	40.50	5	1,100	0.45%
2018/07/17	0	0.00	2	40.05	39.55	-2	1,057	-0.19%
2018/07/16	0	0.00	5	40.45	40.15	-5	1,050	-0.48%
2018/07/13	16	39.97	11	40.05	40.25	5	1,016	0.49%
2018/07/11	0	0.00	5	37.08	37.80	-5	991	-0.50%
2018/06/27	1	37.45	2	37.75	37.50	-1	1,146	-0.09%
2018/06/25	0	0.00	1	37.80	37.80	-1	1,164	-0.09%
2018/06/22	2	37.95	0	0.00	37.75	2	1,170	0.17%
2018/06/20	0	0.00	1	37.70	38.05	-1	1,187	-0.08%
2018/06/13	2	40.35	0	0.00	40.10	2	1,218	0.16%
2018/06/12	0	0.00	1	41.00	40.60	-1	1,226	-0.08%
2018/06/11	0	0.00	1	39.35	39.40	-1	1,138	-0.09%
2018/06/08	0	0.00	3	39.20	39.20	-3	1,259	-0.24%
2018/06/07	0	0.00	5	40.30	39.55	-5	1,281	-0.39%
2018/06/06	5	39.65	0	0.00	39.10	5	1,254	0.40%
2018/06/05	0	0.00	1	39.15	38.70	-1	1,282	-0.08%
2018/06/04	0	0.00	1	38.80	38.65	-1	1,283	-0.08%
2018/06/01	0	0.00	1	38.70	38.80	-1	1,297	-0.08%
2018/05/31	3	38.85	2	38.78	38.25	1	1,297	0.08%
2018/05/30	3	38.87	0	0.00	39.20	3	1,278	0.23%
2018/05/28	1	37.20	0	0.00	37.15	1	1,222	0.08%
2018/05/25	1	36.90	0	0.00	36.90	1	1,239	0.08%
2018/05/15	5	37.52	0	0.00	37.50	5	1,507	0.33%
2018/05/14	0	0.00	1	38.00	38.20	-1	1,575	-0.06%
2018/05/11	3	38.30	0	0.00	38.00	3	1,589	0.19%
2018/05/08	3	39.13	0	0.00	39.25	3	1,660	0.18%
2018/05/02	0	0.00	1	38.90	38.60	-1	1,804	-0.06%
2018/04/27	0	0.00	1	38.15	38.40	-1	1,919	-0.05%
2018/04/25	2	38.90	0	0.00	38.90	2	2,174	0.09%
2018/04/16	2	42.00	4	42.16	41.40	-2	3,106	-0.06%
2018/04/12	1	41.30	0	0.00	41.30	1	3,088	0.03%
2018/04/11	4	41.66	0	0.00	41.35	4	3,096	0.13%
2018/04/10	0	0.00	1	41.95	41.35	-1	3,103	-0.03%
2018/04/09	3	40.85	3	40.75	40.85	0	3,142	0.00%
2018/04/03	2	39.80	0	0.00	39.90	2	3,147	0.06%
2018/03/30	0	0.00	4	39.40	39.50	-4	3,175	-0.13%
2018/03/29	11	39.28	0	0.00	39.15	11	3,210	0.34%
2018/03/28	7	39.70	2	40.00	39.75	5	3,214	0.16%
2018/03/27	2	40.50	0	0.00	40.40	2	3,248	0.06%
2018/03/26	3	40.00	0	0.00	40.15	3	3,263	0.09%
2018/03/23	4	39.85	2	39.95	39.75	2	3,279	0.06%
2018/03/22	1	41.30	0	0.00	40.80	1	3,301	0.03%
2018/03/19	2	41.80	0	0.00	41.80	2	3,605	0.06%
2018/03/14	0	0.00	6	42.40	42.40	-6	3,863	-0.16%
2018/03/12	2	41.40	0	0.00	41.30	2	4,232	0.05%
2018/03/02	2	41.25	0	0.00	41.40	2	4,264	0.05%
2018/03/01	2	41.65	0	0.00	42.05	2	4,299	0.05%
2018/02/27	4	42.19	0	0.00	41.05	4	4,280	0.09%
2018/02/26	0	0.00	2	42.10	41.70	-2	4,283	-0.05%
2018/02/23	2	42.10	2	43.45	42.10	0	4,274	0.00%
2018/02/22	4	41.85	5	41.34	41.60	-1	4,244	-0.02%
2018/02/21	3	39.22	3	39.47	39.75	0	4,195	0.00%
2018/02/09	0	0.00	2	36.80	37.90	-2	4,216	-0.05%
2018/02/08	0	0.00	2	38.25	39.00	-2	4,233	-0.05%
2018/02/06	1	36.75	4	38.38	37.30	-3	4,293	-0.07%
2018/01/29	0	0.00	1	41.80	42.20	-1	4,369	-0.02%
2018/01/26	2	42.40	0	0.00	42.10	2	4,452	0.04%
2018/01/25	9	43.44	2	44.80	42.80	7	4,448	0.16%
2018/01/24	0	0.00	2	42.45	42.90	-2	4,453	-0.04%
2018/01/23	3	44.10	0	0.00	43.60	3	4,506	0.07%
2018/01/22	3	44.20	8	44.83	45.10	-5	4,513	-0.11%
2018/01/19	3	44.20	0	0.00	43.10	3	4,447	0.07%
2018/01/18	19	45.52	11	45.27	44.70	8	4,372	0.18%
2018/01/17	6	42.53	15	43.12	44.10	-9	3,819	-0.24%
2018/01/16	0	0.00	1	39.75	40.10	-1	3,550	-0.03%
2018/01/15	1	39.50	0	0.00	39.40	1	3,586	0.03%
2018/01/11	2	38.65	1	38.80	38.65	1	3,763	0.03%
2018/01/10	0	0.00	1	39.20	39.10	-1	3,852	-0.03%
2018/01/09	1	40.55	0	0.00	39.85	1	3,958	0.03%
2018/01/04	3	40.80	4	41.01	41.10	-1	4,174	-0.02%
2018/01/03	0	0.00	2	41.30	41.40	-2	4,268	-0.05%