律勝 (3354)-元大-林森券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
22.85
漲跌
▼0.70
漲幅
-2.97%
成交量
492張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	22.88	23.00	-2	2,599	-0.08%
2024/04/29	1	22.65	2	22.88	22.60	-1	2,746	-0.04%
2024/04/26	2	22.38	0	0.00	22.05	2	2,812	0.07%
2024/04/25	1	22.50	0	0.00	22.40	1	2,834	0.04%
2024/04/24	0	0.00	2	22.78	23.00	-2	2,848	-0.07%
2024/04/18	2	24.33	0	0.00	24.40	2	3,025	0.07%
2024/04/17	0	0.00	2	24.73	24.70	-2	3,025	-0.07%
2024/04/16	1	24.55	0	0.00	24.00	1	3,024	0.03%
2024/04/15	1	25.80	0	0.00	25.00	1	3,027	0.03%
2024/04/12	6	26.62	6	26.30	26.85	0	3,025	0.00%
2024/04/08	1	24.45	1	24.30	23.55	0	2,963	0.00%
2024/04/02	1	23.55	0	0.00	23.70	1	2,952	0.03%
2024/04/01	0	0.00	1	24.20	24.05	-1	2,946	-0.03%
2024/03/29	0	0.00	1	24.15	23.80	-1	2,944	-0.03%
2024/03/27	1	24.55	0	0.00	24.50	1	2,923	0.03%
2024/03/26	1	24.60	0	0.00	25.00	1	2,912	0.03%
2024/03/21	0	0.00	0.2	24.95	24.95	-0.2	2,833	-0.01%
2024/03/20	0.1	23.00	0	0.00	22.70	0.1	2,816	0.00%
2024/03/15	0.1	24.15	0	0.00	23.45	0.1	2,808	0.00%
2024/03/12	0	0.00	10	26.09	25.95	-10	2,790	-0.36%
2024/03/11	0	0.00	1	26.30	25.60	-1	2,778	-0.04%
2024/03/07	2	27.80	0	0.00	26.80	2	2,726	0.07%
2024/03/06	5	28.20	1	29.35	29.00	4	2,687	0.15%
2024/03/05	13	30.17	14	29.31	29.10	-1	2,649	-0.04%
2024/03/04	5	29.80	11	29.36	29.00	-6	2,528	-0.24%
2024/03/01	1	28.50	0	0.00	28.00	1	2,426	0.04%
2024/02/29	6	29.06	0	0.00	28.65	6	2,401	0.25%
2024/02/27	1	30.25	0	0.00	29.05	1	2,342	0.04%
2024/02/26	2	31.35	0	0.00	31.55	2	2,212	0.09%
2024/02/23	2	28.05	2	28.25	28.70	0	2,169	0.00%
2024/02/22	2	27.10	6	27.47	26.10	-4	2,079	-0.19%
2024/02/21	0	0.00	1	24.80	25.95	-1	1,956	-0.05%
2024/02/20	1	23.65	0.2	23.70	23.60	0.8	1,919	0.04%
2024/02/16	11.2	26.12	9	25.76	25.75	2.2	1,872	0.12%
2024/02/15	2	23.40	2	25.10	25.10	0	1,808	0.00%
2024/02/05	0	0.00	6	23.51	22.85	-6	1,777	-0.34%
2024/02/02	5	26.25	0	0.00	25.20	5	1,729	0.29%
2024/02/01	10	28.69	27	28.04	25.60	-17	1,658	-1.03%
2024/01/31	15	26.58	12	27.15	27.30	3	1,440	0.21%
2024/01/29	1	25.30	1	24.50	24.60	0	1,304	0.00%
2024/01/26	13	25.20	29	25.03	25.00	-16	1,241	-1.29%
2024/01/25	17	22.30	9	23.42	25.10	8	991	0.81%
2024/01/24	10	21.48	2	22.43	22.85	8	717	1.12%
2024/01/23	0	0.00	1	22.05	20.80	-1	644	-0.16%
2024/01/19	8	18.16	0	0.00	18.90	8	421	1.90%
2024/01/18	1	17.70	0	0.00	17.20	1	396	0.25%
2024/01/17	7	19.46	39	18.88	17.55	-32	379	-8.44%
2024/01/16	39	18.39	8	18.44	18.50	31	241	12.82%
2024/01/15	1	16.85	0	0.00	16.85	1	186	0.54%
2024/01/08	1	16.75	0	0.00	16.35	1	138	0.72%
2024/01/04	0	0.00	1	17.30	16.75	-1	115	-0.87%
2023/12/28	1	15.20	0	0.00	15.25	1	61	1.62%
2023/12/18	0	0.00	1	15.65	15.25	-1	60	-1.65%
2023/09/15	1	14.25	0	0.00	14.25	1	78	1.28%
2023/09/01	1	14.40	0	0.00	14.35	1	86	1.16%
2023/07/27	0	0.00	1	14.40	14.50	-1	72	-1.37%
2023/06/29	1	14.80	0	0.00	14.75	1	295	0.34%
2023/06/28	0	0.00	1	14.60	14.60	-1	284	-0.35%
2023/05/17	0	0.00	1	14.00	13.90	-1	320	-0.31%
2023/05/16	0	0.00	1	13.80	13.80	-1	321	-0.31%
2023/05/08	2	14.35	0	0.00	14.35	2	323	0.62%
2023/04/26	0	0.00	5	14.00	14.10	-5	324	-1.54%
2023/04/17	1	15.15	0	0.00	15.20	1	314	0.32%
2022/12/05	0	0.00	0.1	14.60	14.30	-0.1	278	-0.04%
2022/12/02	0	0.00	1	14.45	14.50	-1	279	-0.36%
2022/12/01	2.1	14.53	0	0.00	14.50	2.1	280	0.75%
2022/11/29	1	14.75	0	0.00	14.90	1	275	0.36%
2022/11/24	0	0.00	2	13.65	13.55	-2	258	-0.77%
2022/11/23	1	13.65	0	0.00	13.55	1	260	0.38%
2022/11/17	2	13.80	0	0.00	13.75	2	265	0.75%
2022/10/13	0	0.00	1	13.40	12.60	-1	507	-0.20%
2022/08/22	2	18.95	0	0.00	17.35	2	1,040	0.19%
2022/08/17	0	0.00	1.1	17.60	17.60	-1.1	1,027	-0.10%
2022/08/11	0	0.00	1	17.65	17.35	-1	1,031	-0.10%
2022/08/04	0.2	16.10	0	0.00	16.15	0.2	1,011	0.02%
2022/07/12	0.2	15.82	0	0.00	15.60	0.2	919	0.02%
2022/07/08	0.2	16.65	0	0.00	16.45	0.2	923	0.02%
2022/06/29	0.3	18.37	0	0.00	17.85	0.3	926	0.04%
2022/06/20	0	0.00	1	18.25	17.65	-1	1,147	-0.09%
2022/06/17	2	19.18	5	19.35	17.70	-3	1,211	-0.25%
2022/06/15	0	0.00	1	18.75	18.40	-1	1,077	-0.09%
2022/06/14	1	18.40	0	0.00	18.20	1	1,085	0.09%
2022/06/10	4	18.65	0	0.00	19.20	4	1,100	0.36%
2022/06/08	2	18.18	0	0.00	17.85	2	1,077	0.19%
2022/06/07	1.1	18.65	0	0.00	18.25	1.1	1,078	0.10%
2022/06/02	0.1	18.89	1	18.35	18.70	-0.9	1,062	-0.08%
2022/05/31	1	17.70	0	0.00	17.35	1	1,007	0.10%
2022/05/30	3	18.35	5	18.90	17.90	-2	976	-0.20%
2022/04/29	0	0.00	2	16.00	16.15	-2	1,309	-0.15%
2022/04/11	0	0.00	1	16.85	16.60	-1	1,773	-0.06%
2022/04/01	2	17.10	0	0.00	17.10	2	1,781	0.11%
2022/03/31	11	18.02	10	17.90	17.10	1	1,737	0.06%
2022/03/30	0	0.00	7	18.00	18.20	-7	1,636	-0.43%
2022/03/15	2	15.55	0	0.00	15.60	2	1,959	0.10%
2022/03/01	0	0.00	0	18.00	17.10	0	2,098	0.00%
2022/02/25	0	0.00	5	17.35	17.90	-5	2,065	-0.24%
2022/02/24	1	17.10	2	17.35	17.20	-1	2,058	-0.05%
2022/02/18	1	17.60	1	17.75	17.30	0	2,010	0.00%
2022/02/17	5	17.60	6	17.88	17.75	-1	1,988	-0.05%
2022/02/16	1	16.90	0	0.00	16.95	1	1,926	0.05%
2022/02/15	0	0.00	1	17.25	17.05	-1	1,931	-0.05%
2022/02/14	1	16.75	0	0.00	16.65	1	1,933	0.05%
2022/02/09	0	0.00	4.2	17.27	17.35	-4.2	2,273	-0.18%
2022/02/07	3	17.05	3	17.47	17.65	0	2,412	0.00%
2022/01/26	4.2	16.46	7	16.76	17.15	-2.8	2,364	-0.12%
2022/01/25	9	16.96	0	0.00	16.45	9	2,371	0.38%
2022/01/24	7	16.84	6	17.25	17.25	1	2,374	0.04%
2022/01/21	5	17.22	2	17.45	17.25	3	2,322	0.13%
2022/01/20	2	18.05	0	0.00	17.90	2	2,258	0.09%
2022/01/19	1	18.20	0	0.00	18.05	1	2,289	0.04%
2022/01/18	4	18.25	4	18.60	18.30	0	2,584	0.00%
2022/01/14	4	18.24	3	18.38	18.30	1	2,682	0.04%
2022/01/12	0	0.00	6	18.80	18.65	-6	2,543	-0.24%
2022/01/11	7	18.34	0	0.00	18.25	7	2,427	0.29%
2022/01/10	1	18.70	0	0.00	18.60	1	2,397	0.04%
2022/01/07	4	18.20	0	0.00	17.90	4	2,367	0.17%
2022/01/06	0	0.00	4	18.80	18.65	-4	2,352	-0.17%
2022/01/03	4	18.70	0	0.00	18.75	4	2,359	0.17%
2021/12/28	2	19.55	0	0.00	19.10	2	2,437	0.08%
2021/12/23	4	19.63	4	19.80	19.45	0	2,491	0.00%
2021/12/22	0	0.00	29	20.33	20.45	-29	2,437	-1.19%
2021/12/21	17	18.61	0	0.00	18.60	17	2,328	0.73%
2021/12/20	3	18.80	0	0.00	19.10	3	2,305	0.13%
2021/12/17	3	19.00	0	0.00	19.15	3	2,343	0.13%
2021/12/16	2	19.05	0	0.00	19.15	2	2,323	0.09%
2021/12/15	1	19.25	0	0.00	19.30	1	2,319	0.04%
2021/12/14	2	19.35	0	0.00	18.90	2	2,303	0.09%
2021/12/13	2	20.40	1	20.70	19.85	1	2,452	0.04%
2021/12/10	1	22.35	0	0.00	20.85	1	2,405	0.04%
2021/12/08	0	0.00	28	21.53	20.75	-28	2,215	-1.26%
2021/12/07	2	22.83	0	0.00	21.60	2	2,201	0.09%
2021/12/06	0	0.00	15	21.06	22.00	-15	2,162	-0.69%
2021/12/02	15	21.15	10	19.80	19.55	5	2,258	0.22%
2021/11/23	3	18.83	0	0.00	18.60	3	2,436	0.12%
2021/11/22	1	19.20	0	0.00	19.10	1	2,416	0.04%
2021/11/19	31	19.94	13	20.15	19.35	18	2,399	0.75%
2021/11/18	3	19.98	0	0.00	20.75	3	2,420	0.12%
2021/11/17	0	0.00	1	19.50	20.25	-1	2,469	-0.04%
2021/11/12	0	0.00	1	18.00	17.80	-1	2,572	-0.04%
2021/11/10	1	18.50	0	0.00	18.60	1	2,652	0.04%
2021/11/09	1	18.50	0	0.00	18.50	1	2,702	0.04%
2021/11/08	5	19.35	2.1	19.31	18.55	2.9	2,686	0.11%
2021/11/05	10	20.42	5.4	20.72	19.60	4.6	2,376	0.19%
2021/11/04	0.5	19.45	8	18.52	19.45	-7.5	2,257	-0.33%
2021/11/03	1	17.00	0	0.00	17.70	1	2,210	0.05%
2021/11/01	5	17.90	1	18.00	17.65	4	2,181	0.18%
2021/10/27	1	16.75	1	16.90	17.30	0	2,136	0.00%
2021/10/26	1	16.80	4	17.09	16.85	-3	2,104	-0.14%
2021/10/13	3	15.30	0	0.00	14.85	3	1,797	0.17%
2021/10/08	0	0.00	8	16.46	16.20	-8	1,853	-0.43%
2021/10/01	2	16.45	0	0.00	16.25	2	1,981	0.10%
2021/09/30	0	0.00	2	16.50	16.45	-2	1,987	-0.10%
2021/09/29	3	15.50	0	0.00	15.70	3	1,973	0.15%
2021/09/28	3	16.33	0	0.00	16.05	3	1,978	0.15%
2021/09/27	2	15.50	0	0.00	15.85	2	1,920	0.10%
2021/09/24	1	15.50	0	0.00	15.50	1	1,926	0.05%
2021/09/22	1	15.00	0	0.00	14.65	1	2,005	0.05%
2021/09/16	2	17.93	2	16.95	16.30	0	2,123	0.00%
2021/09/15	1	16.80	5	16.69	17.70	-4	1,969	-0.20%
2021/09/10	1	16.40	1	16.40	16.40	0	2,094	0.00%
2021/09/08	3	16.42	4	16.45	16.65	-1	2,116	-0.05%
2021/09/03	4	15.34	0	0.00	15.00	4	1,981	0.20%
2021/08/30	0	0.00	3	14.73	14.95	-3	1,876	-0.16%
2021/08/25	1	13.90	0	0.00	13.80	1	1,820	0.05%
2021/08/24	2	13.98	1	14.65	13.70	1	1,823	0.05%
2021/08/23	1	14.35	1	14.90	14.45	0	1,794	0.00%
2021/08/20	1	14.40	0	0.00	14.40	1	1,729	0.06%
2021/08/17	0	0.00	2	15.15	15.30	-2	1,609	-0.12%
2021/08/16	1	13.60	0	0.00	13.95	1	1,536	0.07%
2021/08/09	0	0.00	1	14.70	14.20	-1	1,443	-0.07%
2021/07/29	0	0.00	5	15.85	16.20	-5	1,450	-0.34%
2021/07/27	5	18.34	34	18.38	17.00	-29	1,455	-1.99%
2021/07/26	5	17.17	0	0.00	17.60	5	1,443	0.35%
2021/07/20	1	16.45	0	0.00	16.15	1	1,498	0.07%
2021/07/01	0	0.00	1	15.65	15.80	-1	1,310	-0.08%
2021/06/28	0	0.00	3	16.20	16.40	-3	1,129	-0.27%
2021/06/22	0	0.00	3	15.00	14.90	-3	878	-0.34%
2021/06/15	0	0.00	1	13.90	14.05	-1	728	-0.14%
2021/06/07	4	13.91	0	0.00	13.60	4	664	0.60%
2021/06/04	0	0.00	1	14.00	14.25	-1	636	-0.16%
2021/05/18	1	12.25	0	0.00	12.55	1	685	0.15%
2021/05/14	1	12.50	0	0.00	12.55	1	683	0.15%
2021/05/04	0	0.00	3	14.80	14.10	-3	672	-0.45%
2021/05/03	1	15.50	0	0.00	15.00	1	660	0.15%
2021/04/29	2	16.65	0	0.00	16.35	2	643	0.31%
2021/04/28	13	18.38	0	0.00	16.95	13	629	2.07%
2021/04/27	0	0.00	1	17.60	17.20	-1	540	-0.18%
2021/04/23	10	16.95	0	0.00	16.95	10	526	1.90%
2021/04/21	13	18.70	9	17.88	17.00	4	487	0.82%
2021/04/20	13	17.27	31	17.65	17.75	-18	434	-4.15%
2021/04/19	10	16.35	0	0.00	16.15	10	390	2.56%
2021/04/16	17	16.19	0	0.00	16.05	17	384	4.42%
2021/04/14	0	0.00	2	16.80	16.55	-2	369	-0.54%
2021/04/13	55	17.32	61	16.85	17.35	-6	324	-1.85%
2021/04/01	0	0.00	2	14.75	14.80	-2	290	-0.69%
2021/03/26	2	15.60	0	0.00	15.40	2	380	0.53%
2021/03/23	0	0.00	1	15.40	15.20	-1	371	-0.27%
2021/03/19	1	15.70	0	0.00	15.75	1	369	0.27%
2021/03/18	1	15.70	0	0.00	15.90	1	369	0.27%
2021/03/17	1	15.55	0	0.00	15.40	1	367	0.27%
2021/03/16	3	15.82	0	0.00	15.65	3	365	0.82%
2021/03/08	0	0.00	1	15.55	15.55	-1	341	-0.29%
2021/02/24	0	0.00	1	15.90	15.20	-1	321	-0.31%
2021/02/19	0	0.00	1	14.40	15.30	-1	262	-0.38%
2021/02/17	1	13.70	0	0.00	13.60	1	245	0.41%
2021/01/14	1	12.90	0	0.00	12.95	1	222	0.45%
2021/01/08	1	13.30	0	0.00	13.20	1	215	0.46%
2020/12/30	1	14.70	0	0.00	14.45	1	193	0.52%
2020/12/29	2	14.80	0	0.00	14.70	2	189	1.06%
2020/12/25	10	15.65	70	14.88	15.20	-60	169	-35.34%
2020/12/24	90	14.35	30	14.35	14.35	60	118	50.78%
2020/11/20	0	0.00	5	12.20	12.20	-5	50	-9.96%
2020/11/06	0	12.20	0	0.00	12.15	0	55	0.08%
2020/07/30	0	0.00	5	14.00	14.20	-5	116	-4.30%
2020/07/28	0	0.00	35	12.79	12.80	-35	104	-33.34%
2020/07/27	35	13.10	0	0.00	13.10	35	91	38.37%
2020/07/23	5	12.15	0	0.00	12.10	5	86	5.79%
2020/02/11	1	14.20	1	14.55	14.25	0	106	0.00%
2019/12/11	5	16.10	0	0.00	15.80	5	138	3.61%
2019/12/04	0	0.00	1	16.15	16.00	-1	201	-0.50%
2019/10/09	0	0.00	2	16.75	16.55	-2	332	-0.60%
2019/09/25	5	18.25	8	18.35	18.00	-3	376	-0.80%
2019/09/24	5	18.45	0	0.00	18.20	5	366	1.36%
2019/09/23	1	17.25	0	0.00	17.25	1	353	0.28%
2019/09/20	5	17.65	1	17.50	17.30	4	353	1.13%
2019/09/06	0	0.00	60	18.32	17.80	-60	336	-17.83%
2019/09/05	80	18.00	20	17.95	18.00	60	303	19.79%
2019/08/06	12	16.83	12	15.85	15.60	0	209	0.00%
2019/07/12	0	0.00	55	16.65	16.20	-55	175	-31.37%
2019/07/11	55	16.01	2	16.15	16.15	53	145	36.55%
2019/06/26	11	15.07	10	15.45	14.95	1	127	0.79%
2019/06/24	1	14.70	0	0.00	14.65	1	105	0.95%
2019/06/20	0	0.00	1	14.50	15.05	-1	95	-1.04%
2019/02/25	0	0.00	1	18.40	18.05	-1	483	-0.21%
2019/02/21	1	18.35	0	0.00	18.20	1	598	0.17%
2018/12/21	0	0.00	1	18.20	18.25	-1	791	-0.13%
2018/12/20	1	18.65	0	0.00	17.80	1	787	0.13%
2018/12/06	0	0.00	10	20.00	19.70	-10	802	-1.25%
2018/12/04	15	21.53	5	21.50	21.50	10	786	1.27%
2018/11/29	0	0.00	80	21.72	20.95	-80	745	-10.73%
2018/11/28	80	21.10	0	0.00	21.10	80	686	11.65%
2018/11/27	0	0.00	1	19.40	19.20	-1	642	-0.16%
2018/11/26	0	0.00	10	19.30	19.15	-10	638	-1.57%
2018/11/23	2	19.08	0	0.00	19.00	2	631	0.32%
2018/11/22	10	19.95	2	20.15	19.45	8	613	1.30%
2018/11/21	11	19.50	11	19.54	19.70	0	548	0.00%
2018/11/19	0	0.00	1	17.40	17.25	-1	459	-0.22%
2018/10/12	0	0.00	2	16.55	17.20	-2	965	-0.21%
2018/10/08	25	20.10	25	19.75	19.00	0	925	0.00%
2018/10/04	1	19.20	1	19.60	19.20	0	878	0.00%
2018/09/19	2	18.90	2	18.90	18.80	0	863	0.00%
2018/09/18	1	19.95	0	0.00	19.05	1	862	0.12%
2018/09/14	4	20.15	5	19.24	19.20	-1	852	-0.12%
2018/09/13	0	0.00	1	18.35	18.60	-1	825	-0.12%
2018/08/23	1	22.50	0	0.00	21.90	1	981	0.10%
2018/08/21	0	0.00	2	22.10	22.00	-2	936	-0.21%
2018/08/20	1	22.50	0	0.00	22.50	1	914	0.11%
2018/08/17	0	0.00	1	21.60	22.55	-1	862	-0.12%
2018/08/13	2	22.85	0	0.00	22.40	2	762	0.26%
2018/08/10	0	0.00	2	21.90	21.30	-2	723	-0.28%
2018/08/09	4	22.26	0	0.00	21.45	4	714	0.56%
2018/08/08	3	23.00	63	22.95	23.00	-60	683	-8.78%
2018/08/07	80	22.35	24	22.20	22.35	56	590	9.48%
2018/08/02	7	20.54	4	20.49	19.80	3	542	0.55%
2018/08/01	8	20.49	8	20.95	19.90	0	527	0.00%
2018/07/31	1	19.50	60	19.93	19.50	-59	515	-11.45%
2018/07/30	75	20.22	23	20.02	20.25	52	501	10.38%
2018/07/27	2	18.45	0	0.00	18.45	2	476	0.42%
2018/07/26	6	18.63	0	0.00	18.80	6	477	1.26%
2018/07/25	0	0.00	24	18.89	19.25	-24	469	-5.11%
2018/07/24	34	18.14	12	17.89	18.15	22	438	5.01%
2018/07/04	0	0.00	25	18.65	18.50	-25	481	-5.19%
2018/06/20	2	22.10	0	0.00	22.00	2	500	0.40%
2018/06/08	25	25.20	0	0.00	25.20	25	549	4.55%
2018/06/05	2	26.78	60	27.67	26.65	-58	587	-9.88%
2018/06/04	148	27.80	89	27.72	27.80	59	562	10.48%	大買/
2018/05/29	3	23.10	3	22.65	22.60	0	726	0.00%
2018/05/18	10	24.75	10	23.08	23.00	0	820	0.00%
2018/05/04	1	21.60	0	0.00	21.05	1	924	0.11%
2018/05/03	0	0.00	5	21.25	21.75	-5	944	-0.53%
2018/04/30	6	21.47	16	20.86	21.40	-10	1,006	-0.99%
2018/04/26	2	20.00	7	20.15	19.70	-5	1,078	-0.46%
2018/04/25	1	19.15	1	19.50	19.45	0	1,133	0.00%
2018/04/24	4	20.43	4	19.40	19.75	0	1,272	0.00%
2018/04/16	1	25.00	1	25.15	24.90	0	1,680	0.00%
2018/04/13	0	0.00	4	24.25	24.75	-4	1,698	-0.24%
2018/04/12	3	22.12	1	22.50	23.95	2	1,720	0.12%
2018/04/11	3	23.25	0	0.00	22.95	3	1,769	0.17%
2018/04/10	1	26.50	0	0.00	25.50	1	1,791	0.06%
2018/04/03	1	26.60	1	26.60	26.80	0	1,952	0.00%
2018/04/02	0	0.00	1	27.20	26.85	-1	2,086	-0.05%
2018/03/28	0	0.00	5	27.92	27.90	-5	2,229	-0.22%
2018/03/27	3	28.45	2	27.90	28.30	1	2,248	0.04%
2018/03/26	1	27.30	0	0.00	27.40	1	2,276	0.04%
2018/03/23	1	27.15	0	0.00	27.10	1	2,344	0.04%
2018/03/22	4	30.11	3	29.40	27.80	1	2,386	0.04%
2018/03/21	1	29.00	1	28.85	29.10	0	2,386	0.00%
2018/03/20	7	27.48	0	0.00	27.80	7	2,389	0.29%
2018/03/16	2	30.65	0	0.00	30.65	2	2,394	0.08%
2018/03/15	0	0.00	1	30.80	30.60	-1	2,426	-0.04%
2018/03/14	1	30.45	0	0.00	30.50	1	2,444	0.04%
2018/03/13	1	31.20	0	0.00	31.00	1	2,472	0.04%
2018/03/12	3	31.12	2	30.45	30.70	1	2,503	0.04%
2018/03/09	7	32.84	2	31.15	31.25	5	2,525	0.20%
2018/03/06	6	34.33	1	35.95	34.45	5	2,643	0.19%
2018/03/02	2	36.28	13	36.51	37.50	-11	2,605	-0.42%
2018/03/01	2	32.95	0	0.00	34.10	2	2,502	0.08%
2018/02/27	3	31.57	0	0.00	31.00	3	2,493	0.12%
2018/02/22	1	31.00	2	31.53	30.65	-1	2,578	-0.04%
2018/02/21	1	30.30	0	0.00	30.10	1	2,601	0.04%
2018/01/29	0	0.00	2	35.00	34.00	-2	2,622	-0.08%
2018/01/26	2	32.30	0	0.00	34.25	2	2,607	0.08%
2018/01/25	2	33.15	6	33.10	33.20	-4	2,586	-0.15%
2018/01/24	1	35.50	1	35.10	35.05	0	2,558	0.00%
2018/01/23	1	33.50	0	0.00	33.45	1	2,520	0.04%
2018/01/22	1	35.50	0	0.00	34.70	1	2,491	0.04%
2018/01/19	2	35.63	1	35.90	35.35	1	2,440	0.04%
2018/01/18	6	36.74	2	38.00	36.40	4	2,380	0.17%
2018/01/17	4	39.29	0	0.00	40.35	4	2,237	0.18%
2018/01/15	0	0.00	5	34.75	33.40	-5	1,992	-0.25%
2018/01/12	0	0.00	5	34.35	34.20	-5	1,929	-0.26%
2018/01/09	10	33.10	0	0.00	33.10	10	1,813	0.55%
2018/01/03	4	34.48	1	34.50	34.50	3	1,657	0.18%