聯鈞 (3450)-元大-林森券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.8
漲跌
▲0.8
漲幅
+1.23%
成交量
3,649張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	67.10	65.80	-1	11,057	-0.01%
2024/05/09	3	65.93	3	64.80	65.00	0	11,070	0.00%
2024/05/08	4	65.88	22	65.85	66.10	-18	11,087	-0.16%
2024/05/06	1	63.50	2	64.30	63.60	-1	11,006	-0.01%
2024/05/03	2	63.25	1	63.20	63.30	1	11,014	0.01%
2024/04/29	0	0.00	1	63.00	63.30	-1	11,220	-0.01%
2024/04/26	2	63.10	0	0.00	61.90	2	11,207	0.02%
2024/04/25	2	61.65	0	0.00	60.90	2	11,137	0.02%
2024/04/24	2	60.55	1	61.20	60.80	1	11,101	0.01%
2024/04/23	2	59.25	0	0.00	59.50	2	11,168	0.02%
2024/04/22	20	58.30	0	0.00	58.30	20	11,191	0.18%
2024/04/19	3	60.83	2	61.30	60.90	1	11,164	0.01%
2024/04/18	12	65.01	1	65.30	64.50	11	11,086	0.10%
2024/04/17	4	65.90	1	65.50	65.20	3	11,115	0.03%
2024/04/16	3	65.73	0	0.00	64.70	3	11,069	0.03%
2024/04/15	5	70.80	1	72.30	69.70	4	10,939	0.04%
2024/04/12	0.1	73.10	0	0.00	73.80	0.1	10,853	0.00%
2024/04/11	3	74.30	4	75.35	72.50	-1	10,792	-0.01%
2024/04/10	4.1	77.58	5.5	77.03	77.40	-1.4	10,638	-0.01%
2024/04/09	6.5	71.18	5	72.38	72.80	1.5	10,336	0.01%
2024/04/08	5	72.74	3	74.07	70.80	2	10,239	0.02%
2024/04/03	7	77.09	2	77.90	76.10	5	10,178	0.05%
2024/04/01	1	76.80	1	76.20	74.90	0	10,264	0.00%
2024/03/28	1	73.20	5	75.66	75.10	-4	10,144	-0.04%
2024/03/27	0	0.00	1	73.70	72.50	-1	10,030	-0.01%
2024/03/26	1	75.30	1	73.00	73.50	0	9,993	0.00%
2024/03/25	4	75.98	2	75.00	75.00	2	9,926	0.02%
2024/03/22	4	75.70	4	75.90	76.00	0	9,842	0.00%
2024/03/21	2.6	72.53	4	72.23	74.00	-1.4	9,574	-0.01%
2024/03/20	1	71.50	1	69.20	69.00	0	9,479	0.00%
2024/03/19	2	71.30	1	70.90	70.50	1	9,519	0.01%
2024/03/15	0	0.00	1.1	70.13	68.80	-1.1	9,632	-0.01%
2024/03/14	1	70.10	0	0.00	69.30	1	9,868	0.01%
2024/03/13	5	73.18	10.2	71.17	70.50	-5.2	10,005	-0.05%
2024/03/12	10.2	73.21	7	72.73	72.40	3.2	10,137	0.03%
2024/03/11	4	71.55	4	72.20	72.20	0	10,331	0.00%
2024/03/08	12	71.59	13.6	72.04	70.50	-1.6	10,340	-0.02%
2024/03/07	12	78.15	13	78.73	75.60	-1	10,198	-0.01%
2024/03/06	6.1	79.09	9	78.88	78.50	-2.9	10,133	-0.03%
2024/03/05	10	78.23	8.1	76.89	79.80	2	9,915	0.02%
2024/03/04	19	77.82	54	77.97	76.60	-35	9,422	-0.37%
2024/03/01	43	70.83	5	70.86	72.20	38	8,820	0.43%
2024/02/29	9.1	68.43	3	68.37	67.50	6.1	8,509	0.07%
2024/02/27	24.1	72.09	9	73.21	69.70	15.1	8,419	0.18%
2024/02/26	2	73.90	27	76.73	77.40	-25	7,854	-0.32%
2024/02/23	4	70.18	13	71.42	70.40	-9	7,685	-0.12%
2024/02/22	7	68.34	11	68.42	68.10	-4	7,255	-0.06%
2024/02/21	19	70.75	7	70.64	68.90	12	7,150	0.17%
2024/02/20	8	70.05	11	71.18	68.00	-3	6,927	-0.04%
2024/02/19	10	70.77	8	71.59	69.20	2	6,757	0.03%
2024/02/16	5	67.26	5	67.77	70.70	0	6,530	0.00%
2024/02/15	2	63.00	1	62.60	64.30	1	6,419	0.02%
2024/02/05	2	61.05	2.5	61.74	61.10	-0.5	6,341	-0.01%
2024/02/02	3	62.03	2	61.70	61.40	1	6,356	0.02%
2024/02/01	2	62.75	0	0.00	61.80	2	6,373	0.03%
2024/01/31	1	63.10	20	62.70	62.30	-19	6,373	-0.30%
2024/01/30	0.5	61.96	0	0.00	62.00	0.5	6,357	0.01%
2024/01/29	0	0.00	2	61.20	61.70	-2	6,447	-0.03%
2024/01/26	1	59.50	0	0.00	59.50	1	6,484	0.02%
2024/01/24	0	0.00	13	62.23	62.10	-13	6,756	-0.19%
2024/01/23	2.1	60.51	3	60.70	60.50	-1	6,721	-0.01%
2024/01/22	0	0.00	1	60.50	60.50	-1	6,744	-0.01%
2024/01/18	2	58.65	3	60.50	59.00	-1	6,884	-0.01%
2024/01/17	5	60.16	7	59.84	59.60	-2	7,175	-0.03%
2024/01/16	1	59.40	0	0.00	59.90	1	7,159	0.01%
2024/01/15	4	60.25	2	60.00	60.20	2	7,196	0.03%
2024/01/12	6	58.90	2	59.00	58.60	4	7,268	0.06%
2024/01/11	0	0.00	8	59.55	59.10	-8	7,333	-0.11%
2024/01/09	1	55.90	0	0.00	56.40	1	7,524	0.01%
2024/01/08	1	56.80	0	0.00	56.20	1	7,644	0.01%
2024/01/05	5	57.10	1	57.50	56.80	4	8,143	0.05%
2024/01/04	3	58.40	1	57.30	57.70	2	8,281	0.02%
2024/01/03	22	58.51	1	58.90	58.50	21	8,480	0.25%
2023/12/29	0	0.00	1	64.00	62.30	-1	8,751	-0.01%
2023/12/28	1	62.60	17	63.46	63.50	-16	8,795	-0.18%
2023/12/27	2	58.70	2	58.90	62.00	0	8,934	0.00%
2023/12/26	0	0.00	1	58.60	58.40	-1	9,310	-0.01%
2023/12/22	1	57.80	11	58.85	58.50	-10	9,790	-0.10%
2023/12/18	5	57.00	0	0.00	57.30	5	12,104	0.04%
2023/12/15	16	59.39	0	0.00	58.00	16	12,257	0.13%
2023/12/14	5	60.40	10.1	61.83	60.20	-5.1	12,624	-0.04%
2023/12/13	6	60.33	2	61.70	60.60	4	12,772	0.03%
2023/12/12	17	61.97	10	61.84	60.30	7	13,159	0.05%
2023/12/11	4	63.45	7	63.21	62.50	-3	13,275	-0.02%
2023/12/08	7	62.69	11	62.75	64.00	-4	13,058	-0.03%
2023/12/07	3	63.87	15	64.93	64.60	-12	12,832	-0.09%
2023/12/06	14	63.94	10	63.64	66.00	4	12,568	0.03%
2023/12/05	11.1	60.79	26	61.24	61.50	-14.9	12,275	-0.12%
2023/12/04	6	62.50	0	0.00	62.00	6	12,155	0.05%
2023/12/01	20	61.58	23.1	62.08	62.70	-3.1	12,041	-0.03%
2023/11/30	1	59.30	0	0.00	59.80	1	11,663	0.01%
2023/11/29	6	58.73	4	58.70	58.80	2	11,604	0.02%
2023/11/28	1	58.20	1	56.60	58.40	0	11,558	0.00%
2023/11/27	2	57.60	1	58.70	56.70	1	11,523	0.01%
2023/11/24	1	59.25	1	59.70	58.20	0	11,472	0.00%
2023/11/22	1	57.70	13	57.69	58.10	-12	11,204	-0.11%
2023/11/21	13	57.36	23	57.53	56.80	-10	11,134	-0.09%
2023/11/20	12	56.98	2	57.10	55.70	10	11,020	0.09%
2023/11/17	10	54.80	10	55.70	55.70	0	10,936	0.00%
2023/11/16	12	54.80	6	54.88	55.20	6	10,783	0.06%
2023/11/15	18	57.82	1	57.60	56.10	17	10,640	0.16%
2023/11/14	0	0.00	9	59.48	59.50	-9	10,457	-0.09%
2023/11/13	1	55.50	0	0.00	57.30	1	10,237	0.01%
2023/11/10	10	56.40	11	56.35	55.60	-1	10,152	-0.01%
2023/11/09	15	57.97	0	0.00	57.90	15	10,116	0.15%
2023/11/08	6	58.83	0	0.00	58.60	6	10,046	0.06%
2023/11/07	1	60.70	0	0.00	59.90	1	9,988	0.01%
2023/11/06	2	61.60	1	62.00	61.40	1	9,933	0.01%
2023/11/03	1	60.80	2	61.85	60.70	-1	9,810	-0.01%
2023/11/02	2	61.10	3	61.00	61.00	-1	9,729	-0.01%
2023/11/01	2	59.65	1	60.50	60.30	1	9,566	0.01%
2023/10/31	2	60.25	3	59.60	57.80	-1	9,387	-0.01%
2023/10/30	3	59.40	1	60.20	59.40	2	9,241	0.02%
2023/10/27	1	59.50	0	0.00	58.90	1	9,217	0.01%
2023/10/26	0	0.00	3	60.13	59.80	-3	9,206	-0.03%
2023/10/25	0	0.00	5	62.74	61.10	-5	9,108	-0.05%
2023/10/24	2	57.95	0	0.00	58.50	2	8,831	0.02%
2023/10/20	0	0.00	2	56.90	55.50	-2	9,035	-0.02%
2023/10/19	5	57.44	1	55.30	56.20	4	9,020	0.04%
2023/10/18	4	58.03	8	57.31	57.00	-4	8,972	-0.04%
2023/10/17	2	59.60	6	58.90	58.80	-4	8,868	-0.05%
2023/10/16	6	59.85	0	0.00	59.60	6	8,759	0.07%
2023/10/13	3	63.13	5	63.48	61.00	-2	8,642	-0.02%
2023/10/12	5	62.14	2	61.60	61.60	3	8,163	0.04%
2023/10/11	5	61.62	6	61.52	61.70	-1	7,989	-0.01%
2023/10/06	3	63.00	0	0.00	62.80	3	7,750	0.04%
2023/10/05	0	0.00	4	63.38	63.20	-4	7,560	-0.05%
2023/10/04	3	62.70	4	62.43	62.70	-1	7,371	-0.01%
2023/10/03	4	62.98	9	63.09	64.00	-5	7,259	-0.07%
2023/10/02	8	62.65	1.1	61.99	62.20	6.9	6,918	0.10%
2023/09/28	9	59.31	9	59.18	59.00	0	6,430	0.00%
2023/09/27	2	57.00	8	57.94	59.00	-6	6,197	-0.10%
2023/09/26	14	58.98	16	58.69	58.20	-2	5,998	-0.03%
2023/09/25	38.1	59.30	55	58.77	59.40	-16.9	5,694	-0.30%
2023/09/22	34	56.91	33	58.07	58.50	1	5,150	0.02%
2023/09/21	4	56.90	15	55.37	57.30	-11	4,289	-0.26%
2023/09/20	5	51.88	1	53.70	52.10	4	3,592	0.11%
2023/09/19	16	55.47	2	54.90	53.50	14	3,384	0.41%
2023/09/18	2	55.15	6	54.62	53.80	-4	2,929	-0.14%
2023/09/15	4	53.93	9	53.61	54.00	-5	2,688	-0.19%
2023/09/14	8	49.03	7	50.16	51.20	1	2,219	0.05%
2023/09/13	4	45.79	2	46.60	46.80	2	1,956	0.10%
2023/09/11	0	0.00	11	44.96	44.85	-11	1,860	-0.59%
2023/09/08	2	44.15	2	44.45	44.45	0	1,815	0.00%
2023/09/07	10	44.70	10	44.20	44.45	0	1,806	0.00%
2023/09/06	2	45.25	0	0.00	45.30	2	1,790	0.11%
2023/09/01	15	42.71	0	0.00	42.70	15	1,719	0.87%
2023/08/23	10	42.90	0	0.00	42.85	10	1,714	0.58%
2023/08/18	0	0.00	2	42.80	42.20	-2	1,695	-0.12%
2023/08/15	3	42.52	0	0.00	42.50	3	1,650	0.18%
2023/08/08	0	0.00	10	44.10	44.45	-10	1,569	-0.64%
2023/08/04	1	44.20	0	0.00	44.00	1	1,540	0.06%
2023/08/02	0	0.00	0.2	46.50	44.60	-0.2	1,530	-0.01%
2023/08/01	1	46.30	1	46.50	46.50	0	1,494	0.00%
2023/07/31	0	0.00	1	49.50	47.70	-1	1,456	-0.07%
2023/07/27	10	48.25	0	0.00	48.00	10	1,329	0.75%
2023/07/26	12.2	50.14	0	0.00	48.00	12.2	1,269	0.96%
2023/07/24	4	46.78	3	47.25	48.00	1	879	0.11%
2023/07/21	1	43.00	122	43.46	44.65	-121	775	-15.60%	大賣/鉅額交易
2023/07/20	120	44.85	1	43.20	44.90	119	701	16.96%	大買/鉅額交易
2023/07/18	1	42.50	0	0.00	42.00	1	630	0.16%
2023/07/17	0	0.00	1	42.65	44.00	-1	607	-0.16%
2023/07/13	0	0.00	38	40.80	40.80	-38	557	-6.82%
2023/07/10	42	42.83	5	42.83	42.20	37	518	7.14%
2023/07/07	1	41.20	0	0.00	40.90	1	461	0.22%
2023/07/06	1	40.90	0	0.00	40.85	1	424	0.24%
2023/07/04	3	40.90	4.1	41.21	41.95	-1.1	389	-0.28%
2023/06/30	2	40.10	1	39.35	39.40	1	311	0.32%
2023/06/26	10	36.75	0	0.00	36.85	10	251	3.97%
2023/06/07	0	0.00	1	38.40	38.75	-1	246	-0.41%
2023/05/31	0	0.00	1	38.75	38.80	-1	231	-0.43%
2023/05/22	0	0.00	0	36.50	36.65	0	210	0.00%
2023/04/21	0	0.00	20	37.85	37.70	-20	260	-7.68%
2023/04/13	0.1	39.70	0	0.00	39.90	0.1	238	0.04%
2023/04/12	10	39.85	0	0.00	40.05	10	236	4.22%
2023/03/24	0	41.50	0	0.00	41.20	0	223	0.00%
2023/03/23	5	41.20	0.2	41.30	41.15	4.9	222	2.18%
2023/03/22	5	41.15	0	0.00	41.00	5	223	2.24%
2023/03/17	0	40.40	0	0.00	39.70	0	223	0.00%
2023/03/16	0	0.00	10	39.30	39.30	-10	223	-4.48%
2023/03/06	6	41.50	0	0.00	41.45	6	221	2.71%
2023/03/03	4	40.98	0	0.00	41.05	4	221	1.81%
2023/03/02	0	40.80	0	0.00	40.60	0	220	0.00%
2023/02/03	1	40.10	0	0.00	40.10	1	210	0.48%
2023/02/02	0	0.00	1	40.80	40.60	-1	208	-0.48%
2022/11/28	2	39.10	0	0.00	39.15	2	222	0.90%
2022/11/22	1	38.00	0	0.00	38.30	1	231	0.43%
2022/10/19	1	35.80	0	0.00	35.70	1	360	0.28%
2022/10/05	0	0.00	1	41.15	40.90	-1	366	-0.27%
2022/09/30	0	0.00	1	40.30	40.60	-1	367	-0.27%
2022/09/28	0	0.00	3	39.70	39.20	-3	367	-0.82%
2022/09/15	0	0.00	4	45.63	45.65	-4	372	-1.07%
2022/09/02	0	0.00	1	45.00	45.10	-1	381	-0.26%
2022/08/29	3	45.38	3	45.60	45.40	0	404	0.00%
2022/08/25	0	0.00	2.1	47.81	47.80	-2.1	392	-0.52%
2022/08/23	0	0.00	2	46.85	46.60	-2	375	-0.53%
2022/08/22	4	47.20	0	0.00	47.00	4	372	1.07%
2022/08/19	4	46.33	5	46.46	46.80	-1	363	-0.28%
2022/08/18	3	45.53	0	0.00	45.60	3	352	0.85%
2022/08/17	0.2	45.10	1	45.10	45.15	-0.8	348	-0.23%
2022/08/15	2	45.35	0	0.00	45.45	2	342	0.58%
2022/08/12	0.6	46.60	0	0.00	46.35	0.6	335	0.18%
2022/08/08	12	47.19	11.1	46.63	46.25	0.9	286	0.31%
2022/07/27	0	0.00	2	41.70	41.70	-2	231	-0.86%
2022/07/22	0	0.00	1	41.60	41.20	-1	229	-0.44%
2022/07/20	1	40.45	2	41.10	40.55	-1	231	-0.43%
2022/07/19	2	39.80	0	0.00	40.45	2	228	0.88%
2022/05/30	2	43.70	0	0.00	43.95	2	220	0.91%
2022/05/23	0	0.00	1	43.50	43.55	-1	235	-0.43%
2022/04/25	0	45.90	0	0.00	44.90	0	256	0.00%
2022/04/18	0	0.00	12	43.96	45.90	-12	265	-4.52%
2022/04/12	0	0.00	8	46.09	45.65	-8	263	-3.04%
2022/04/06	1	49.30	0	0.00	49.10	1	261	0.38%
2022/03/25	0	0.00	1	49.55	49.90	-1	255	-0.39%
2022/03/21	0	0.00	1	50.00	50.30	-1	259	-0.39%
2022/03/17	0	0.00	0	49.40	49.35	0	265	-0.02%
2022/03/16	0	0.00	0	48.40	48.25	0	265	0.00%
2022/03/15	0	0.00	0	48.36	47.85	0	266	-0.01%
2022/03/14	0	0.00	0	49.45	48.95	0	262	0.00%
2022/03/09	0	0.00	1	48.60	48.55	-1	265	-0.38%
2022/03/08	1	48.80	0	0.00	48.20	1	270	0.37%
2022/03/07	0	0.00	2	49.78	49.65	-2	261	-0.76%
2022/03/04	1	51.30	0	51.52	51.00	1	258	0.38%
2022/02/09	0	53.50	0	0.00	54.40	0	362	0.01%
2022/02/08	0.1	53.30	0	0.00	53.40	0.1	415	0.01%
2022/01/26	2	52.70	0	0.00	52.40	2	422	0.47%
2022/01/21	1	52.70	0	0.00	52.60	1	439	0.23%
2022/01/19	0	0.00	1	53.50	53.60	-1	446	-0.22%
2022/01/17	0	0.00	2	53.15	53.50	-2	448	-0.45%
2022/01/07	0	0.00	3	54.30	54.90	-3	460	-0.65%
2022/01/06	0	0.00	10	55.20	55.10	-10	454	-2.20%
2022/01/05	0	0.00	6	55.70	55.60	-6	453	-1.32%
2022/01/03	0	0.00	12	56.43	56.30	-12	449	-2.67%
2021/12/27	1	55.70	0	0.00	55.70	1	450	0.22%
2021/12/13	9	55.90	0	0.00	56.10	9	458	1.96%
2021/12/09	0	0.00	5	56.50	55.90	-5	458	-1.09%
2021/12/08	10	56.39	0	0.00	56.40	10	458	2.18%
2021/11/30	3	57.30	5	57.60	57.20	-2	460	-0.43%
2021/11/29	0	0.00	0	56.60	56.70	0	460	-0.01%
2021/11/25	0	59.30	0	0.00	58.60	0	462	0.01%
2021/11/22	2	57.55	0	0.00	57.80	2	449	0.44%
2021/11/17	0	0.00	1	59.30	59.10	-1	434	-0.23%
2021/11/16	1	59.20	0	0.00	59.50	1	430	0.23%
2021/11/01	0	0.00	1	57.90	57.90	-1	380	-0.26%
2021/10/29	0	0.00	1	56.50	55.80	-1	377	-0.26%
2021/10/28	1	57.10	0	0.00	56.50	1	386	0.26%
2021/10/26	1	55.90	1	55.80	55.80	0	400	0.00%
2021/10/22	0	55.20	0	0.00	55.30	0	422	0.00%
2021/10/21	2	54.60	1	54.80	55.70	1	461	0.22%
2021/10/15	0	0.00	1	53.70	53.60	-1	575	-0.17%
2021/10/08	8	53.25	1	53.40	53.10	7	610	1.15%
2021/10/07	0	0.00	6	52.52	52.70	-6	645	-0.93%
2021/10/06	0	0.00	3	51.60	51.20	-3	693	-0.43%
2021/10/05	0	0.00	2	51.15	51.90	-2	700	-0.29%
2021/09/29	1	53.30	0	0.00	53.00	1	698	0.14%
2021/09/22	0	0.00	1	52.60	52.60	-1	717	-0.14%
2021/08/16	1	54.50	0	0.00	53.60	1	751	0.13%
2021/08/10	1	58.20	0	0.00	58.10	1	763	0.13%
2021/08/05	0	0.00	1	61.20	61.30	-1	801	-0.12%
2021/07/30	0	0.00	4	61.70	61.00	-4	851	-0.47%
2021/07/27	14	63.56	1	62.00	61.80	13	853	1.52%
2021/07/26	2	61.20	0	0.00	61.40	2	832	0.24%
2021/07/23	2	60.80	0	0.00	60.60	2	839	0.24%
2021/07/22	2	63.45	2	62.65	61.70	0	824	0.00%
2021/07/21	1	60.10	16	59.23	60.40	-15	763	-1.96%
2021/07/16	1	59.50	1	59.70	60.00	0	777	0.00%
2021/07/15	0	0.00	1	59.90	59.60	-1	779	-0.13%
2021/07/14	4	60.30	0	0.00	60.20	4	787	0.51%
2021/07/09	0	0.00	3	56.03	56.00	-3	740	-0.40%
2021/06/24	6	57.40	0	0.00	57.40	6	967	0.62%
2021/06/21	0	58.00	0	0.00	57.00	0	969	0.00%
2021/06/18	9	58.60	0	0.00	59.00	9	968	0.93%
2021/06/04	0.8	58.00	0	0.00	57.50	0.8	1,025	0.08%
2021/05/18	1	50.00	1	51.40	52.80	0	1,079	0.00%
2021/05/17	1	48.05	0	0.00	48.05	1	1,072	0.09%
2021/05/12	10	54.30	10	51.40	51.60	0	1,027	0.00%
2021/05/11	1	55.80	10	57.20	55.80	-9	991	-0.91%
2021/05/06	10	61.30	0.8	60.70	60.70	9.2	996	0.92%
2021/05/04	1	59.50	0	0.00	60.60	1	1,008	0.10%
2021/05/03	1	61.40	10	61.60	61.20	-9	999	-0.90%
2021/04/28	0	0.00	9	65.20	64.90	-9	992	-0.91%
2021/04/21	0	0.00	2	67.70	67.30	-2	1,163	-0.17%
2021/04/20	11	68.55	3	67.73	68.50	8	1,188	0.67%
2021/04/19	0	0.00	2	67.30	67.40	-2	1,192	-0.17%
2021/04/16	0	0.00	2	67.75	66.90	-2	1,186	-0.17%
2021/04/12	1	67.20	1	68.20	67.50	0	1,221	0.00%
2021/04/01	0	0.00	1	66.50	65.80	-1	1,169	-0.09%
2021/03/30	1	66.30	1	65.90	65.80	0	1,182	0.00%
2021/03/25	0	0.00	1	63.40	63.40	-1	1,203	-0.08%
2021/03/09	1	63.30	3	63.83	64.00	-2	1,926	-0.10%
2021/03/03	1	62.60	0	0.00	62.90	1	2,004	0.05%
2021/02/26	2	62.75	0	0.00	62.70	2	2,020	0.10%
2021/02/23	1	64.60	0	0.00	64.20	1	2,063	0.05%
2021/02/22	1	64.70	2	64.60	64.80	-1	2,074	-0.05%
2021/02/19	6	64.22	1	64.60	64.60	5	2,072	0.24%
2021/02/18	2	63.50	0	0.00	63.70	2	2,082	0.10%
2021/02/04	4	60.73	1	61.00	60.50	3	2,114	0.14%
2021/02/03	1	61.20	0	0.00	61.20	1	2,185	0.05%
2021/02/01	0	0.00	1	60.50	59.80	-1	2,228	-0.04%
2021/01/28	1	62.70	0	0.00	61.70	1	2,266	0.04%
2021/01/27	1	63.50	0	0.00	62.80	1	2,275	0.04%
2021/01/26	0	0.00	5	64.00	63.20	-5	2,273	-0.22%
2021/01/25	1	63.20	0	0.00	63.20	1	2,267	0.04%
2021/01/20	1	64.40	0	0.00	63.80	1	2,256	0.04%
2021/01/19	0	0.00	2	67.95	67.40	-2	2,209	-0.09%
2021/01/18	1	67.40	1	67.70	67.70	0	2,223	0.00%
2021/01/15	0	0.00	2	69.65	69.10	-2	2,205	-0.09%
2021/01/14	3	69.93	3	69.73	69.20	0	2,162	0.00%
2021/01/13	0	0.00	2	69.20	69.10	-2	2,113	-0.09%
2021/01/11	0	0.00	1	67.80	68.70	-1	2,079	-0.05%
2021/01/08	5	67.86	0	0.00	67.90	5	2,109	0.24%
2021/01/07	0	0.00	3	69.00	68.10	-3	2,131	-0.14%
2021/01/06	1	68.00	1	69.70	68.00	0	2,126	0.00%
2021/01/05	1	70.40	0	0.00	70.40	1	2,090	0.05%
2020/12/29	3	71.40	1	70.90	70.30	2	2,046	0.10%
2020/12/28	1	70.40	0	0.00	70.10	1	2,007	0.05%
2020/12/22	1	67.80	1	67.80	67.80	0	1,984	0.00%
2020/12/18	1	71.30	1	71.10	70.40	0	1,957	0.00%
2020/12/17	2	70.35	0	0.00	70.20	2	1,941	0.10%
2020/12/16	0	0.00	1.6	68.37	70.60	-1.6	1,879	-0.08%
2020/12/15	2	67.10	0	0.00	67.00	2	1,828	0.11%
2020/12/14	0	0.00	2	68.40	68.80	-2	1,822	-0.11%
2020/12/11	1	68.20	1	68.80	68.60	0	1,823	0.00%
2020/12/10	1	70.00	0	0.00	70.40	1	1,788	0.06%
2020/12/09	1	73.00	1	72.70	72.30	0	1,749	0.00%
2020/12/08	1	72.90	0	0.00	72.00	1	1,701	0.06%
2020/12/07	1	71.60	1	71.60	71.60	0	1,676	0.00%
2020/12/04	1	73.80	15	73.50	73.40	-14	1,624	-0.86%
2020/12/03	9	72.60	12.6	72.33	73.00	-3.6	1,554	-0.23%
2020/12/02	15	70.57	0	0.00	70.30	15	1,299	1.15%
2020/11/30	1	70.10	0	0.00	69.80	1	1,299	0.08%
2020/11/27	11	68.96	11	68.86	68.70	0	1,285	0.00%
2020/11/26	1	68.20	1	68.30	68.20	0	1,282	0.00%
2020/11/25	1	66.90	1	67.50	66.90	0	1,290	0.00%
2020/11/24	0	0.00	1	67.50	67.60	-1	1,325	-0.08%
2020/11/20	1	69.10	0	0.00	69.40	1	1,359	0.07%
2020/11/19	2	68.50	0	0.00	68.50	2	1,377	0.15%
2020/11/18	2	68.35	1	68.70	68.50	1	1,396	0.07%
2020/11/16	2	67.95	1	68.00	67.70	1	1,537	0.07%
2020/11/13	0	0.00	10	67.50	67.70	-10	1,576	-0.63%
2020/11/12	1	69.60	1	68.80	68.20	0	1,603	0.00%
2020/11/11	2	69.05	2	69.20	68.90	0	1,628	0.00%
2020/11/10	1	66.90	2	66.85	67.10	-1	1,683	-0.06%
2020/11/09	2	67.55	2	67.45	67.50	0	1,852	0.00%
2020/11/06	1	66.60	1	67.10	66.60	0	1,846	0.00%
2020/11/05	2	66.55	2	66.20	66.30	0	1,847	0.00%
2020/11/04	2	64.75	0	0.00	65.80	2	1,845	0.11%
2020/10/26	0	0.00	1	67.30	66.60	-1	1,968	-0.05%
2020/10/20	1	65.40	0	0.00	65.00	1	2,105	0.05%
2020/10/06	0	0.00	1	64.70	64.60	-1	2,558	-0.04%
2020/09/25	0	0.00	3	60.73	61.20	-3	3,521	-0.09%
2020/09/14	0	0.00	1	65.30	65.70	-1	4,427	-0.02%
2020/09/10	2	64.70	0	0.00	63.90	2	4,651	0.04%
2020/09/03	2	64.70	0	0.00	64.30	2	4,972	0.04%
2020/08/27	2	65.35	0	0.00	64.90	2	5,169	0.04%
2020/08/25	1	66.60	0	0.00	65.90	1	5,215	0.02%
2020/08/24	0	0.00	1	63.80	65.00	-1	5,198	-0.02%
2020/08/21	1	62.90	0	0.00	63.60	1	5,202	0.02%
2020/08/20	1	61.90	4	61.35	61.20	-3	5,211	-0.06%
2020/08/19	3	68.37	1	68.70	67.80	2	5,099	0.04%
2020/08/18	2	69.80	0	0.00	69.70	2	5,078	0.04%
2020/08/17	13	71.18	0	0.00	70.60	13	5,078	0.26%
2020/08/13	28	73.78	7	75.14	75.20	21	4,989	0.42%
2020/08/12	0	0.00	5	69.30	71.30	-5	4,852	-0.10%
2020/08/11	0	0.00	23	69.83	70.00	-23	4,916	-0.47%
2020/08/10	16	72.58	0	0.00	71.90	16	4,986	0.32%
2020/08/06	13	72.70	0	0.00	72.40	13	5,115	0.25%
2020/08/05	5	71.90	0	0.00	72.30	5	5,220	0.10%
2020/08/04	0	0.00	6	71.63	72.30	-6	5,352	-0.11%
2020/08/03	6	70.42	0	0.00	70.30	6	5,360	0.11%
2020/07/31	0	0.00	2	70.00	69.90	-2	5,385	-0.04%
2020/07/30	2	69.55	0	0.00	69.90	2	5,416	0.04%
2020/07/27	0	0.00	17	69.97	68.90	-17	5,588	-0.30%
2020/07/23	5	73.80	0	0.00	74.00	5	5,621	0.09%
2020/07/22	11	73.10	0	0.00	73.20	11	5,631	0.20%
2020/07/21	1	73.10	5	72.90	72.80	-4	5,654	-0.07%
2020/07/20	1	71.00	0	0.00	72.90	1	5,784	0.02%
2020/07/17	2	72.75	0	0.00	71.40	2	5,816	0.03%
2020/07/16	0	0.00	1.1	73.07	72.50	-1.1	5,841	-0.02%
2020/07/15	2	73.95	1	72.20	72.50	1	5,855	0.02%
2020/07/14	2	76.25	3	76.87	75.80	-1	5,870	-0.02%
2020/07/13	1	78.70	0	0.00	78.60	1	6,048	0.02%
2020/07/10	6	78.65	5	78.18	77.20	1	6,034	0.02%
2020/07/09	5	80.52	12	80.47	80.10	-7	6,001	-0.12%
2020/07/08	2	82.25	0	0.00	82.20	2	5,996	0.03%
2020/07/07	27	83.30	12	81.44	81.50	15	5,897	0.25%
2020/07/06	4	81.00	1	78.20	83.90	3	5,641	0.05%
2020/07/03	3	77.33	4	76.18	76.30	-1	5,491	-0.02%
2020/07/02	4	75.23	3	75.43	75.40	1	5,479	0.02%
2020/07/01	1	74.30	0	0.00	74.00	1	5,378	0.02%
2020/06/30	5	74.70	3	74.90	74.80	2	5,415	0.04%
2020/06/29	6	73.33	2	73.50	73.50	4	5,400	0.07%
2020/06/24	0	0.00	1	73.00	73.30	-1	5,324	-0.02%
2020/06/23	1	72.10	3	71.80	71.60	-2	5,312	-0.04%
2020/06/22	0	0.00	5	72.30	71.50	-5	5,314	-0.09%
2020/06/19	8	73.21	6	72.90	71.50	2	5,331	0.04%
2020/06/18	0	0.00	3.8	71.93	72.50	-3.8	5,214	-0.07%
2020/06/17	3	71.77	5	71.20	71.20	-2	5,145	-0.04%
2020/06/16	5	71.20	1	69.80	71.30	4	5,094	0.08%
2020/06/12	0	0.00	1	67.50	69.20	-1	5,227	-0.02%
2020/06/11	2	68.80	0	0.00	68.50	2	5,304	0.04%
2020/06/10	0	0.00	1	71.00	71.90	-1	5,330	-0.02%
2020/06/09	11	70.79	6	70.30	68.70	5	5,383	0.09%
2020/06/08	1	70.00	4	70.18	70.00	-3	5,480	-0.05%
2020/06/05	21	71.23	9	71.38	70.00	12	5,555	0.22%
2020/06/04	0	0.00	15	68.67	68.60	-15	5,546	-0.27%
2020/06/03	0	0.00	3	68.23	68.30	-3	5,647	-0.05%
2020/06/02	12	68.20	0	0.00	68.10	12	5,711	0.21%
2020/06/01	5	66.80	5	67.40	67.40	0	5,862	0.00%
2020/05/28	2	65.20	3	65.33	64.90	-1	6,272	-0.02%
2020/05/27	0	0.00	3	64.10	64.70	-3	6,431	-0.05%
2020/05/25	10	62.31	10	62.77	63.80	0	6,615	0.00%
2020/05/21	8	64.49	16	64.69	65.60	-8	6,854	-0.12%
2020/05/20	5	63.52	3.3	63.47	62.80	1.7	6,992	0.02%
2020/05/19	19	63.11	21	63.20	64.00	-2	7,150	-0.03%
2020/05/18	6	63.15	6	62.20	62.20	0	7,510	0.00%
2020/05/15	12	65.68	15	65.75	65.20	-3	7,514	-0.04%
2020/05/14	6	67.92	0	0.00	67.70	6	7,621	0.08%
2020/05/13	11	70.13	12	70.44	69.80	-1	7,779	-0.01%
2020/05/12	17	71.59	10	71.85	71.90	7	7,946	0.09%
2020/05/11	1	72.30	1	73.20	73.30	0	7,894	0.00%
2020/05/08	0	0.00	12	69.22	69.00	-12	7,756	-0.15%
2020/05/07	0	0.00	1	69.40	69.00	-1	7,743	-0.01%
2020/05/06	3	68.57	0	0.00	67.90	3	7,728	0.04%
2020/05/05	15	68.33	30	67.78	68.30	-15	7,786	-0.19%
2020/05/04	6	68.58	0	0.00	68.10	6	7,737	0.08%
2020/04/30	2	71.20	0	0.00	71.00	2	7,680	0.03%
2020/04/29	5	73.30	1	73.00	72.00	4	7,698	0.05%
2020/04/28	4	72.70	0	0.00	72.30	4	7,710	0.05%
2020/04/27	1	72.30	0	0.00	71.40	1	7,749	0.01%
2020/04/23	7	72.23	5	71.54	70.20	2	7,850	0.03%
2020/04/22	3	68.87	1	69.70	69.40	2	7,763	0.03%
2020/04/21	5	70.20	6	69.98	68.10	-1	7,985	-0.01%
2020/04/20	0	0.00	1	69.60	70.10	-1	8,247	-0.01%
2020/04/17	2	69.25	8	69.50	68.10	-6	8,227	-0.07%
2020/04/16	16	70.53	12	69.52	69.10	4	8,160	0.05%
2020/04/15	5	67.64	0	0.00	67.40	5	8,081	0.06%
2020/04/14	2	67.75	4	68.20	67.50	-2	8,076	-0.02%
2020/04/13	11	66.11	6	67.10	67.80	5	8,094	0.06%
2020/04/10	1	64.20	0	0.00	65.40	1	8,213	0.01%
2020/04/09	0	0.00	1	65.80	64.40	-1	8,328	-0.01%
2020/04/08	1	64.00	0	0.00	64.50	1	8,414	0.01%
2020/04/07	4	64.55	4	64.78	63.80	0	8,783	0.00%
2020/04/06	3	60.63	3	61.57	62.00	0	9,005	0.00%
2020/04/01	3	61.23	2	61.50	60.70	1	9,039	0.01%
2020/03/31	0	0.00	1	60.60	60.90	-1	9,006	-0.01%
2020/03/27	8	59.78	13	58.28	58.20	-5	8,942	-0.06%
2020/03/26	6	59.25	5	58.94	59.60	1	8,910	0.01%
2020/03/25	5	60.86	1	60.20	58.80	4	8,919	0.04%
2020/03/24	1	58.30	3	59.47	58.10	-2	8,843	-0.02%
2020/03/23	14	54.21	13	54.77	54.90	1	8,788	0.01%
2020/03/20	4	56.30	6	56.37	57.50	-2	8,748	-0.02%
2020/03/19	12	55.38	17	56.54	52.30	-5	8,671	-0.06%
2020/03/18	21	60.97	15	58.63	57.70	6	8,507	0.07%
2020/03/17	1.1	60.30	3	61.00	60.30	-1.9	8,400	-0.02%
2020/03/16	1	61.00	1	62.50	59.00	0	8,292	0.00%
2020/03/13	20	59.47	3	60.00	62.50	17	8,181	0.21%
2020/03/12	2	66.90	3	68.73	65.10	-1	8,027	-0.01%
2020/03/11	3	73.23	17	71.69	71.80	-14	7,874	-0.18%
2020/03/10	3	74.70	1	74.10	75.50	2	7,745	0.03%
2020/03/09	2	74.25	0	0.00	73.50	2	7,615	0.03%
2020/03/06	5	79.10	0	0.00	77.70	5	7,475	0.07%
2020/03/05	0	0.00	1	78.90	78.80	-1	7,385	-0.01%
2020/03/03	4	77.80	4	77.60	77.50	0	7,036	0.00%
2020/03/02	0	0.00	2	73.80	74.80	-2	6,694	-0.03%
2020/02/27	8	70.85	8	70.30	70.20	0	6,501	0.00%
2020/02/26	1	73.60	4	74.03	73.60	-3	6,356	-0.05%
2020/02/25	2	72.90	0	0.00	74.00	2	6,251	0.03%
2020/02/24	4	75.25	1	75.70	74.30	3	6,126	0.05%
2020/02/21	6	76.05	13	76.05	75.00	-7	5,938	-0.12%
2020/02/20	15	75.01	8	74.53	74.60	7	5,748	0.12%
2020/02/19	9	74.11	20	75.64	75.50	-11	5,561	-0.20%
2020/02/18	0	70.80	0	0.00	70.80	0	5,160	0.00%
2020/02/17	11	71.50	6	72.12	72.00	5	5,092	0.10%
2020/02/14	5	70.40	8	71.38	72.00	-3	4,891	-0.06%
2020/02/13	25	69.94	16	69.95	68.00	9	4,680	0.19%
2020/02/12	1	66.40	6	64.68	66.40	-5	4,433	-0.11%
2020/02/07	1	63.30	1	63.80	63.30	0	4,324	0.00%
2020/02/06	11	64.95	8	64.20	64.70	3	4,301	0.07%
2020/02/05	2	62.30	1	63.30	62.40	1	4,230	0.02%
2020/02/04	2	62.95	0	0.00	63.90	2	4,208	0.05%
2020/02/03	2	60.40	0	0.00	61.60	2	4,152	0.05%
2020/01/31	8	63.70	2	63.45	64.00	6	4,069	0.15%
2020/01/30	6	66.50	1	66.80	65.00	5	4,001	0.12%
2020/01/20	8	73.21	15	72.83	72.20	-7	3,925	-0.18%
2020/01/17	1	70.70	3	70.57	70.70	-2	3,771	-0.05%
2020/01/15	13	72.00	5	71.50	71.20	8	3,655	0.22%
2020/01/14	8	68.66	46	70.30	70.30	-38	3,367	-1.13%
2020/01/13	20	65.25	4	64.68	65.90	16	3,023	0.53%
2020/01/10	17	65.25	1	64.80	65.10	16	2,988	0.54%
2020/01/09	8	66.50	8	66.89	66.50	0	2,937	0.00%
2020/01/08	4	64.83	0	0.00	64.00	4	2,791	0.14%
2020/01/07	9	65.13	5	65.28	64.70	4	2,713	0.15%
2020/01/06	3	67.60	4	67.30	66.50	-1	2,594	-0.04%
2020/01/03	0	0.00	1	66.70	67.70	-1	2,359	-0.04%
2020/01/02	0	0.00	6	68.33	67.70	-6	2,208	-0.27%
2019/12/31	13	66.08	1	66.40	67.50	12	2,030	0.59%
2019/12/30	5	63.70	8	64.40	65.30	-3	1,599	-0.19%
2019/12/27	6	59.37	12	59.28	59.40	-6	1,265	-0.47%
2019/12/26	3	58.43	2	58.00	58.30	1	1,184	0.08%
2019/12/25	3	56.77	1	57.20	57.00	2	1,094	0.18%
2019/12/24	4	56.85	1	57.00	56.60	3	1,093	0.27%
2019/12/23	1	56.50	0	0.00	56.40	1	1,061	0.09%
2019/12/20	1	55.70	4	55.90	56.10	-3	1,028	-0.29%
2019/12/17	0	0.00	1	53.70	53.40	-1	986	-0.10%
2019/12/09	0	0.00	2	52.95	52.90	-2	981	-0.20%
2019/11/26	0	0.00	1	52.50	52.60	-1	1,323	-0.08%
2019/11/21	1	51.70	0	0.00	52.50	1	1,368	0.07%
2019/11/19	0	0.00	1	52.80	52.30	-1	1,477	-0.07%
2019/11/14	0	0.00	1	51.10	51.10	-1	1,572	-0.06%
2019/11/13	1	52.50	0	0.00	52.50	1	1,544	0.06%
2019/11/12	1	52.40	0	0.00	52.20	1	1,543	0.06%
2019/11/11	3	52.33	0	0.00	52.00	3	1,535	0.20%
2019/11/08	0	0.00	1	55.30	54.50	-1	1,517	-0.07%
2019/11/04	1	58.00	0	0.00	57.00	1	1,509	0.07%
2019/10/31	0	0.00	2	55.95	55.80	-2	1,492	-0.13%
2019/10/30	1	56.30	0	0.00	56.30	1	1,495	0.07%
2019/10/29	0	0.00	1	57.00	56.10	-1	1,499	-0.07%
2019/10/28	1	57.00	1	56.80	57.30	0	1,487	0.00%
2019/10/24	0	0.00	1	55.30	55.10	-1	1,471	-0.07%
2019/10/23	1	55.80	1	55.00	55.10	0	1,487	0.00%
2019/10/22	1	54.20	0	0.00	54.70	1	1,499	0.07%
2019/10/17	0.6	54.80	0	0.00	54.90	0.6	1,559	0.04%
2019/10/16	1	53.60	3	53.77	53.30	-2	1,550	-0.13%
2019/10/15	0	0.00	2	54.00	53.70	-2	1,555	-0.13%
2019/10/08	2	53.85	0	0.00	53.50	2	1,670	0.12%
2019/10/03	0	0.00	0.1	55.00	54.80	-0.1	1,726	-0.01%
2019/09/26	0	0.00	1	56.70	56.70	-1	1,917	-0.05%
2019/09/24	1	59.10	4	58.88	57.80	-3	2,034	-0.15%
2019/09/23	0	0.00	7	58.10	58.10	-7	2,019	-0.35%
2019/09/19	4	57.13	4	56.80	56.80	0	2,020	0.00%
2019/09/18	3	57.23	4	57.35	57.20	-1	2,031	-0.05%
2019/09/17	1	57.40	0	0.00	57.50	1	2,060	0.05%
2019/09/10	3	56.70	0	0.00	57.00	3	2,140	0.14%
2019/09/09	8	57.80	8	57.89	57.50	0	2,130	0.00%
2019/09/06	5	61.00	1	60.20	59.60	4	2,118	0.19%
2019/09/05	0	0.00	3	58.50	59.80	-3	2,017	-0.15%
2019/09/04	1	57.80	0	0.00	57.70	1	1,990	0.05%
2019/09/03	4	58.03	3	57.90	58.00	1	1,993	0.05%
2019/09/02	2	57.65	0	0.00	57.50	2	1,983	0.10%
2019/08/30	2	56.95	0	0.00	57.20	2	1,998	0.10%
2019/08/29	1	56.20	0	0.00	55.80	1	2,030	0.05%
2019/08/27	1	57.00	1	56.70	56.90	0	2,052	0.00%
2019/08/26	1	56.80	0	0.00	56.00	1	2,074	0.05%
2019/08/23	1	58.00	1	58.50	58.40	0	2,051	0.00%
2019/08/21	0	0.00	3	56.93	58.40	-3	1,951	-0.15%
2019/08/19	2	54.70	1	55.40	54.50	1	1,872	0.05%
2019/08/16	0	0.00	1	54.50	54.80	-1	1,873	-0.05%
2019/08/15	2	53.80	0	0.00	54.30	2	1,883	0.11%
2019/08/14	0	0.00	1	55.30	54.70	-1	1,888	-0.05%
2019/08/13	1	54.40	0	0.00	54.50	1	1,892	0.05%
2019/08/12	1	53.40	1	54.30	54.30	0	1,892	0.00%
2019/08/07	1	51.90	0	0.00	51.70	1	1,907	0.05%
2019/08/05	1	53.60	0	0.00	52.20	1	1,902	0.05%
2019/07/31	0	0.00	1	56.10	56.30	-1	1,923	-0.05%
2019/07/30	0	0.00	1	57.80	55.80	-1	1,925	-0.05%
2019/07/25	0	0.00	1	58.10	58.80	-1	1,913	-0.05%
2019/07/24	6	58.67	8	58.94	58.60	-2	1,900	-0.11%
2019/07/23	0	0.00	1	57.40	58.20	-1	1,878	-0.05%
2019/07/22	1	56.60	0	0.00	56.20	1	1,842	0.05%
2019/07/19	2	55.40	0	0.00	55.30	2	1,829	0.11%
2019/07/17	4	56.10	1	56.10	56.10	3	1,834	0.16%
2019/07/16	5	57.36	5	57.16	56.80	0	1,890	0.00%
2019/07/15	4	59.65	5	59.76	59.80	-1	1,844	-0.05%
2019/07/12	1	59.10	1	59.10	59.10	0	1,791	0.00%
2019/07/11	1	59.00	0	0.00	58.80	1	1,779	0.06%
2019/07/10	7	58.61	5	58.90	58.60	2	1,776	0.11%
2019/07/09	1	58.30	2	58.10	57.50	-1	1,762	-0.06%
2019/07/08	1	59.40	0	0.00	59.50	1	1,740	0.06%
2019/07/04	6	59.40	9	59.43	59.40	-3	1,722	-0.17%
2019/07/03	16	59.38	11	59.95	60.00	5	1,700	0.29%
2019/06/24	1	55.10	0	0.00	55.40	1	1,475	0.07%
2019/06/17	1	54.80	1	55.30	54.80	0	1,402	0.00%
2019/06/13	1	55.20	0	0.00	55.00	1	1,418	0.07%
2019/06/12	5	55.54	4	55.60	55.40	1	1,408	0.07%
2019/05/31	0	0.00	1	53.80	53.40	-1	1,291	-0.08%
2019/05/29	11	50.96	1	51.90	52.00	10	1,276	0.78%
2019/05/27	2	50.03	0	0.00	50.10	2	1,350	0.15%
2019/05/24	0	0.00	6	50.90	50.80	-6	1,376	-0.44%
2019/05/23	1	50.50	0	0.00	50.70	1	1,463	0.07%
2019/05/22	2	52.50	0	0.00	51.80	2	1,685	0.12%
2019/05/16	0	0.00	10	54.40	54.20	-10	1,905	-0.52%
2019/05/14	1	57.80	0	0.00	57.80	1	1,936	0.05%
2019/05/10	0	0.00	5	60.20	60.40	-5	1,967	-0.25%
2019/05/06	2	62.80	1	63.00	62.90	1	1,922	0.05%
2019/05/03	1	65.30	0	0.00	65.10	1	1,910	0.05%
2019/04/29	1	64.10	10	65.50	64.70	-9	1,904	-0.47%
2019/04/26	1	66.20	0	0.00	66.20	1	1,901	0.05%
2019/04/25	5	67.20	0	0.00	67.60	5	1,908	0.26%
2019/04/23	2	68.50	7	68.64	68.60	-5	1,927	-0.26%
2019/04/22	2	69.70	5	70.10	70.00	-3	1,925	-0.16%
2019/04/18	10	68.70	0	0.00	67.60	10	1,986	0.50%
2019/04/17	5	69.18	1	69.10	68.80	4	2,153	0.19%
2019/04/16	1	68.40	0	0.00	69.10	1	2,155	0.05%
2019/04/03	2	68.90	0	0.00	68.70	2	2,298	0.09%
2019/03/22	1	72.30	0	0.00	72.10	1	2,356	0.04%
2019/03/20	0	0.00	1	74.10	73.50	-1	2,353	-0.04%
2019/03/19	1	75.50	2	74.95	74.10	-1	2,387	-0.04%
2019/03/15	2	72.80	0	0.00	72.70	2	2,360	0.08%
2019/03/14	1	73.00	0	0.00	73.10	1	2,369	0.04%
2019/03/13	1	72.50	0	0.00	72.80	1	2,425	0.04%
2019/03/11	0	0.00	1	72.80	72.90	-1	2,577	-0.04%
2019/03/06	0	0.00	2	72.60	72.30	-2	2,648	-0.08%
2019/03/05	0	0.00	1	74.60	73.00	-1	2,655	-0.04%
2019/03/04	0	0.00	2	73.10	73.50	-2	2,684	-0.07%
2019/02/27	3	72.40	0	0.00	72.90	3	2,685	0.11%
2019/02/26	2	76.10	4	76.20	74.70	-2	2,667	-0.07%
2019/02/25	2	76.00	0	0.00	75.90	2	2,679	0.07%
2019/02/22	4	75.80	2	75.25	75.10	2	2,665	0.08%
2019/02/21	4	76.38	3	76.20	74.70	1	2,633	0.04%
2019/02/20	0	0.00	1	76.50	76.50	-1	2,433	-0.04%
2019/02/19	0	0.00	1	69.80	69.60	-1	2,264	-0.04%
2019/02/18	1	68.60	1	68.80	69.00	0	2,262	0.00%
2019/02/15	1	68.90	3	69.80	69.00	-2	2,256	-0.09%
2019/02/14	11	68.98	0	0.00	68.70	11	2,197	0.50%
2019/02/12	0	0.00	1	68.10	68.00	-1	2,141	-0.05%
2019/02/11	1	66.50	0	0.00	66.60	1	2,110	0.05%
2019/01/30	1	66.00	1	65.80	65.80	0	2,094	0.00%
2019/01/28	8	66.94	0	0.00	66.70	8	2,083	0.38%
2019/01/25	1	65.00	0	0.00	66.10	1	2,071	0.05%
2019/01/18	1	67.10	1	66.70	66.60	0	2,044	0.00%
2019/01/17	4	69.00	1	67.80	67.40	3	2,034	0.15%
2019/01/15	2	69.75	2	69.90	69.50	0	1,999	0.00%
2019/01/14	1	68.40	0	0.00	68.30	1	1,972	0.05%
2019/01/11	1	68.70	1	71.50	68.80	0	1,960	0.00%
2019/01/10	1	69.40	1	68.50	69.60	0	1,870	0.00%
2019/01/09	6	68.98	5	69.86	68.60	1	1,826	0.05%
2019/01/08	1	65.90	0	0.00	66.00	1	1,651	0.06%
2019/01/07	0	0.00	2	64.85	65.50	-2	1,644	-0.12%
2019/01/03	0	0.00	2	66.70	65.10	-2	1,643	-0.12%
2019/01/02	2	67.25	0	0.00	66.20	2	1,609	0.12%
2018/12/28	1	65.30	0	0.00	65.70	1	1,576	0.06%
2018/12/27	1	67.30	1	67.10	66.00	0	1,569	0.00%
2018/12/26	0	0.00	2	65.30	65.80	-2	1,481	-0.13%
2018/12/25	2	64.80	1	65.10	64.30	1	1,457	0.07%
2018/12/24	4	64.35	3	65.27	65.20	1	1,440	0.07%
2018/12/18	1	66.10	2	66.45	65.60	-1	1,390	-0.07%
2018/12/17	1	66.90	0	0.00	67.20	1	1,321	0.08%
2018/12/13	0	0.00	2	64.30	64.50	-2	1,270	-0.16%
2018/12/12	2	66.20	2	65.15	64.80	0	1,253	0.00%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,213	-0.08%
2018/12/07	1	62.50	0	0.00	62.10	1	1,201	0.08%
2018/12/05	0	0.00	2	66.65	66.90	-2	1,121	-0.18%
2018/12/04	3	69.20	1	68.40	67.90	2	1,048	0.19%
2018/12/03	1	65.00	0	0.00	64.70	1	984	0.10%
2018/11/30	0	0.00	2	62.70	62.70	-2	961	-0.21%
2018/11/29	0	0.00	1	64.50	63.80	-1	901	-0.11%
2018/11/28	0	0.00	1	64.40	64.80	-1	883	-0.11%
2018/11/27	2	64.95	0.1	64.60	64.60	1.9	868	0.22%
2018/11/26	1	62.50	0	0.00	62.20	1	829	0.12%
2018/11/23	1	63.80	4	62.25	62.20	-3	825	-0.36%
2018/11/22	6	63.53	5	65.04	62.30	1	807	0.12%
2018/11/21	1	60.80	0	0.00	61.30	1	759	0.13%
2018/11/20	2	61.20	0	0.00	60.50	2	739	0.27%
2018/11/02	0	0.00	1	55.00	55.50	-1	761	-0.13%
2018/10/29	1	50.10	0	0.00	51.30	1	761	0.13%
2018/10/11	2	54.50	0	0.00	53.30	2	829	0.24%
2018/10/05	0	0.00	1	64.20	63.00	-1	812	-0.12%
2018/10/04	0	0.00	10	67.90	66.50	-10	804	-1.24%
2018/10/03	11	68.89	0	0.00	68.10	11	804	1.37%
2018/09/10	0	0.00	2	64.55	63.80	-2	817	-0.24%
2018/09/07	1	68.40	0	0.00	65.20	1	801	0.12%
2018/09/03	0	0.00	6	71.80	71.80	-6	785	-0.76%
2018/08/28	1	73.00	0	0.00	72.30	1	808	0.12%
2018/08/21	1	72.60	0	0.00	72.10	1	826	0.12%
2018/08/20	8	73.18	6	71.30	71.30	2	819	0.24%
2018/08/17	1	77.20	0	0.00	75.00	1	806	0.12%
2018/08/16	1	76.30	1	76.00	76.00	0	791	0.00%
2018/08/15	4	81.40	0	0.00	80.10	4	755	0.53%
2018/08/14	1	87.00	0	0.00	89.00	1	725	0.14%
2018/08/13	4	88.60	3	86.70	86.70	1	745	0.13%
2018/08/07	0	0.00	1	93.80	94.30	-1	731	-0.14%
2018/08/06	0	0.00	1	94.60	94.40	-1	751	-0.13%
2018/07/30	0	0.00	1	93.20	92.60	-1	774	-0.13%
2018/07/27	1	94.00	0	0.00	94.10	1	783	0.13%
2018/07/26	3	94.30	0	0.00	94.90	3	784	0.38%
2018/07/25	1	96.50	0	0.00	95.70	1	791	0.13%
2018/07/24	0	0.00	1	96.00	96.00	-1	795	-0.13%
2018/07/23	2	106.50	1	106.00	107.00	1	805	0.12%
2018/07/20	0	0.00	1	106.50	107.00	-1	829	-0.12%
2018/07/19	0	0.00	4	106.75	107.00	-4	833	-0.48%
2018/07/05	0	0.00	1	101.50	101.00	-1	1,083	-0.09%
2018/07/04	1	102.50	0	0.00	102.50	1	1,086	0.09%
2018/07/03	1	103.50	0	0.00	102.50	1	1,089	0.09%
2018/07/02	0	0.00	1	105.00	105.50	-1	1,086	-0.09%
2018/06/28	2	100.25	2	101.25	100.00	0	1,071	0.00%
2018/06/27	1	102.50	1	102.50	102.50	0	1,067	0.00%
2018/06/14	0	0.00	1	109.50	109.50	-1	1,107	-0.09%
2018/06/12	2	111.00	0	0.00	111.50	2	1,123	0.18%
2018/05/30	0	0.00	1	106.00	105.50	-1	1,051	-0.10%
2018/05/29	0	0.00	1	107.00	106.00	-1	1,047	-0.10%
2018/05/28	1	106.50	1	106.00	106.00	0	1,041	0.00%
2018/05/21	2	105.50	0	0.00	105.00	2	1,084	0.18%
2018/05/16	1	102.00	0	0.00	102.00	1	1,107	0.09%
2018/05/15	0	0.00	0.2	100.50	100.50	-0.2	1,125	-0.02%
2018/05/09	2	102.75	1	102.50	102.50	1	1,216	0.08%
2018/05/02	1	101.00	0	0.00	100.50	1	1,218	0.08%
2018/04/27	1	99.30	0	0.00	100.00	1	1,209	0.08%
2018/04/25	0	0.00	1	109.50	110.50	-1	1,144	-0.09%
2018/04/24	0	0.00	4	108.50	109.00	-4	1,150	-0.35%
2018/04/19	1	114.00	1	114.50	114.50	0	1,180	0.00%
2018/04/16	1	123.00	1	124.00	119.50	0	1,131	0.00%
2018/04/13	0	0.00	1	123.50	123.50	-1	1,134	-0.09%
2018/04/12	3	122.33	2	122.25	124.00	1	1,131	0.09%
2018/04/11	6	119.83	10	119.70	120.00	-4	1,085	-0.37%
2018/04/10	1	109.50	0	0.00	109.50	1	1,081	0.09%
2018/04/03	0	0.00	4	111.00	110.50	-4	1,171	-0.34%
2018/03/31	1	112.00	0	0.00	111.50	1	1,241	0.08%
2018/03/28	4	113.50	0	0.00	113.50	4	1,292	0.31%
2018/03/23	1	111.00	1	113.00	113.00	0	1,379	0.00%
2018/03/22	0	0.00	1	116.50	113.50	-1	1,390	-0.07%
2018/03/21	0	0.00	3	118.50	117.00	-3	1,386	-0.22%
2018/03/20	4	118.13	1	118.00	118.00	3	1,433	0.21%
2018/03/16	1	118.50	0	0.00	118.00	1	1,500	0.07%
2018/02/27	0	0.00	1	125.00	123.00	-1	2,598	-0.04%
2018/02/23	1	122.50	0	0.00	121.50	1	2,797	0.04%
2018/02/22	1	122.00	0	0.00	122.50	1	2,825	0.04%
2018/02/06	0	0.00	1	116.00	113.50	-1	2,810	-0.04%
2018/02/05	0	0.00	2	124.50	125.00	-2	2,761	-0.07%
2018/02/02	2	132.00	0.2	129.00	129.00	1.8	2,751	0.07%
2018/01/31	0	0.00	1	128.50	129.00	-1	2,722	-0.04%
2018/01/26	0.1	128.50	0	0.00	128.50	0.1	2,716	0.00%
2018/01/16	0	0.00	1	133.00	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	1	131.50	132.00	-1	2,942	-0.03%
2018/01/12	0	0.00	3	130.00	130.00	-3	3,083	-0.10%
2018/01/11	3	129.00	0	0.00	128.50	3	3,084	0.10%
2018/01/10	0	0.00	1	127.00	127.00	-1	3,083	-0.03%
2018/01/09	1	129.00	0	0.00	128.50	1	3,069	0.03%
2018/01/08	2	130.50	12	128.83	128.00	-10	3,062	-0.33%
2018/01/05	1	132.00	5	134.60	132.50	-4	3,044	-0.13%
2018/01/04	4	130.50	1	130.00	134.00	3	3,046	0.10%
2018/01/02	3	131.33	2	132.25	133.00	1	2,998	0.03%