德晉 (3466)-元大-林森券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/04	0	0.00	10	72.32	71.10	-10	908	-1.10%
2024/12/03	20	72.52	10	72.06	71.90	10	879	1.14%
2024/11/19	30	66.80	30.1	66.11	65.90	-0.1	906	-0.01%
2024/11/18	0	62.00	0.1	63.70	60.80	0	882	0.00%
2024/11/15	0	58.60	0	0.00	58.80	0	869	0.00%
2024/11/13	0	0.00	1	59.30	59.20	-1	868	-0.12%
2024/11/12	1	57.30	0	0.00	58.70	1	865	0.12%
2024/11/08	0.1	62.60	0	0.00	61.80	0.1	851	0.01%
2024/11/06	0	63.20	0	0.00	62.60	0	854	0.00%
2024/10/25	1	82.50	1	83.00	82.70	0	841	0.00%
2024/10/16	1	78.50	1	79.00	78.00	0	788	0.00%
2024/10/15	145	77.60	145	76.86	75.60	0	763	0.00%	大買/大賣/
2024/10/09	10	71.27	10	69.08	67.90	0	726	0.00%
2024/09/30	0	0.00	1	59.49	58.40	-1	771	-0.14%
2024/09/27	0	56.88	2	57.10	57.30	-2	800	-0.24%
2024/09/12	1	64.40	0	0.00	62.20	1	1,112	0.09%
2024/09/02	35	71.97	35	72.00	72.00	0	1,486	0.00%
2024/08/16	0.1	75.80	0	0.00	75.00	0.1	2,185	0.00%
2024/07/11	2	87.30	3	87.47	86.70	-1	3,492	-0.03%
2024/07/10	2	87.50	3	90.53	87.50	-1	3,491	-0.03%
2024/07/08	2	85.90	0	0.00	87.60	2	3,463	0.06%
2024/07/04	2	89.15	0	0.00	88.20	2	3,502	0.06%
2024/07/02	0	0.00	5	86.86	87.80	-5	3,629	-0.14%
2024/07/01	0	0.00	1	81.50	81.50	-1	3,651	-0.03%
2024/06/28	2	81.95	0	0.00	81.00	2	3,673	0.05%
2024/06/27	2	80.35	0	0.00	80.20	2	3,654	0.05%
2024/06/26	0	0.00	1	89.00	84.70	-1	3,606	-0.03%
2024/06/24	4	87.48	0	0.00	87.20	4	3,557	0.11%
2024/06/21	0	0.00	7.1	88.01	87.10	-7.1	3,542	-0.20%
2024/06/19	0.1	85.40	0	0.00	87.80	0.1	3,491	0.00%
2024/06/18	21	101.40	20	98.78	88.80	1	3,415	0.03%
2024/06/17	1	96.30	1	98.00	94.20	0	3,304	0.00%
2024/06/14	2	92.20	0	0.00	100.50	2	3,217	0.06%
2024/06/13	0	0.00	1	90.40	94.50	-1	3,025	-0.03%
2024/06/12	0	0.00	1	86.90	86.90	-1	3,015	-0.03%
2024/06/11	1	80.00	0	0.00	80.10	1	3,006	0.03%
2024/06/04	0	0.00	1	84.00	84.00	-1	2,992	-0.03%
2024/06/03	0	0.00	2	82.70	81.60	-2	2,981	-0.07%
2024/05/31	0	0.00	3	82.00	79.70	-3	2,972	-0.10%
2024/05/29	11	81.23	0	0.00	80.90	11	2,950	0.37%
2024/05/28	3	86.30	1	85.00	86.00	2	2,837	0.07%
2024/05/27	2	78.35	83	78.56	82.70	-81	2,603	-3.11%
2024/05/24	274	75.08	191	74.12	75.20	83	2,409	3.44%	大買/大賣/
2024/05/23	0	0.00	2	68.40	68.40	-2	2,289	-0.09%
2024/05/08	0	0.00	1	58.30	57.10	-1	2,158	-0.05%
2024/05/07	4	57.58	4	55.80	59.40	0	2,013	0.00%
2024/05/06	5	52.08	5	54.11	55.30	0	1,670	0.00%
2024/05/03	42	50.72	41	50.27	50.30	1	1,483	0.07%
2024/05/02	0	0.00	1	46.65	46.65	-1	1,137	-0.09%
2024/04/30	295	42.44	295	41.96	42.45	0	1,031	0.00%	大買/大賣/
2024/04/22	0	0.00	1	41.30	41.10	-1	717	-0.14%
2024/04/18	1	40.05	0	0.00	41.00	1	682	0.15%
2024/04/17	0	0.00	2	38.40	39.00	-2	666	-0.30%
2024/04/11	0	0.00	10	36.45	38.20	-10	599	-1.67%
2024/04/09	67	37.39	259	38.03	37.45	-192	522	-36.77%	大賣/鉅額交易
2024/04/08	300	36.70	100	36.41	36.70	200	401	49.77%	大買/鉅額交易
2024/04/02	2	29.70	5	29.74	30.40	-3	279	-1.07%
2024/03/19	3	27.53	0	0.00	27.25	3	248	1.21%
2024/03/18	2	26.60	0	0.00	27.50	2	239	0.83%
2023/12/14	0	0.00	0.2	24.46	24.75	-0.2	196	-0.12%
2023/12/05	0	0.00	0.1	23.25	23.00	-0.1	207	-0.06%
2023/12/01	0.4	23.12	0.4	23.05	22.90	0	211	0.01%
2023/11/30	0.2	23.53	0.2	23.40	23.15	0	212	0.00%
2023/11/29	0.1	23.75	0	0.00	23.45	0.1	213	0.05%
2023/11/27	0	0.00	0.1	23.90	23.65	-0.1	213	-0.05%
2023/11/21	0.4	23.80	0	0.00	23.75	0.4	215	0.16%
2023/11/17	0.1	23.80	0	0.00	23.85	0.1	217	0.05%
2023/10/18	0	0.00	0.1	24.50	24.20	-0.1	236	-0.05%
2023/10/13	0	0.00	2	22.65	22.85	-2	240	-0.83%
2023/10/06	0.1	23.00	0	0.00	22.85	0.1	237	0.05%
2023/08/08	0.5	26.90	0	0.00	26.90	0.5	336	0.15%
2023/07/03	2	29.10	0	0.00	29.10	2	736	0.27%
2023/06/28	0	0.00	1	29.75	30.05	-1	735	-0.14%
2023/06/26	1.5	29.93	0	0.00	29.95	1.5	741	0.20%
2023/06/20	1	30.60	0	0.00	30.55	1	788	0.13%
2023/06/01	0	0.00	2	31.20	31.45	-2	867	-0.23%
2023/05/31	2	30.75	0	0.00	30.75	2	859	0.23%
2023/04/28	0	0.00	2	33.50	34.35	-2	915	-0.22%
2023/04/21	1	35.00	0	0.00	35.00	1	884	0.11%
2023/04/19	2	37.30	0	0.00	37.05	2	788	0.25%
2023/04/18	0	0.00	1	32.90	35.45	-1	700	-0.14%
2023/04/14	1	32.50	0	0.00	32.10	1	680	0.15%
2023/03/27	1	31.95	1	32.35	31.85	0	1,164	0.00%
2023/03/24	0	0.00	1	31.70	32.20	-1	1,177	-0.08%
2023/03/23	1	31.15	0	0.00	31.00	1	1,229	0.08%
2022/12/30	4	33.10	6	33.02	32.30	-2	1,097	-0.18%
2022/12/29	15	33.07	13	33.10	33.10	2	1,075	0.19%
2022/12/27	10	35.00	10	34.73	35.00	0	997	0.00%
2022/12/20	0	0.00	1	29.05	28.80	-1	677	-0.15%
2022/12/19	1	32.35	0	0.00	30.90	1	662	0.15%
2022/12/16	6	30.30	6	30.22	30.25	0	627	0.00%
2022/12/09	0	0.00	1	28.50	28.30	-1	537	-0.19%
2022/12/07	1	28.00	0	0.00	27.50	1	562	0.18%
2022/12/05	0	0.00	1	30.95	29.75	-1	655	-0.15%
2022/12/01	1	30.50	0	0.00	30.75	1	638	0.16%
2022/11/30	0	0.00	1	30.45	30.05	-1	636	-0.16%
2022/11/25	0	0.00	0	30.55	30.05	0	620	0.00%
2022/11/24	0	0.00	1	30.00	30.20	-1	611	-0.16%
2022/11/23	1	28.80	0	0.00	29.30	1	608	0.16%
2022/11/21	0	0.00	1	27.95	28.10	-1	613	-0.16%
2022/10/18	1	22.70	1	23.35	22.25	0	766	0.00%
2022/10/14	0	0.00	1	21.85	21.85	-1	761	-0.13%
2022/10/13	1	20.20	0	0.00	21.45	1	761	0.13%
2022/10/12	0	0.00	1	21.65	22.00	-1	755	-0.13%
2022/10/11	1	21.05	0	0.00	21.55	1	756	0.13%
2022/09/15	0	0.00	1	27.85	27.85	-1	844	-0.12%
2022/09/13	5	28.00	5	27.45	27.35	0	836	0.00%
2022/08/30	2	27.60	0	0.00	27.65	2	931	0.21%
2022/08/23	1	27.45	1	26.50	26.60	0	896	0.00%
2022/08/22	0	0.00	1	26.00	26.05	-1	919	-0.11%
2022/08/16	1	26.80	0	0.00	26.75	1	1,203	0.08%
2022/08/03	0	0.00	2	24.90	24.60	-2	1,425	-0.14%
2022/08/01	1	27.20	1	26.20	26.40	0	1,459	0.00%
2022/07/28	2	26.15	1	27.20	25.45	1	1,449	0.07%
2022/06/16	1	27.50	1	26.80	26.75	0	1,142	0.00%
2022/06/15	2	27.35	2	27.13	26.85	0	1,132	0.00%
2022/06/14	0	0.00	1	27.00	26.95	-1	1,124	-0.09%
2022/06/13	1	27.60	1	27.75	28.05	0	1,103	0.00%
2022/05/31	2	30.65	3	29.55	28.60	-1	932	-0.11%
2022/05/30	3	30.45	5	29.80	29.80	-2	900	-0.22%
2022/05/27	0	0.00	2	28.80	29.85	-2	861	-0.23%
2022/05/26	2	27.80	0	0.00	28.50	2	826	0.24%
2022/05/25	4	26.60	4	26.20	26.40	0	789	0.00%
2022/05/24	14	27.36	12	27.28	26.35	2	767	0.26%
2022/05/23	1	26.90	151	27.13	27.25	-150	556	-26.95%	大賣/鉅額交易
2022/05/20	0	0.00	50	24.20	24.80	-50	467	-10.70%
2022/05/19	202	22.50	0	22.55	22.55	202	439	45.94%	大買/鉅額交易
2022/05/17	0	0.00	1	19.10	19.30	-1	464	-0.22%
2022/05/16	0	0.00	3	18.97	19.25	-3	504	-0.59%
2022/03/16	0	0.00	24	16.65	16.70	-24	1,719	-1.40%
2022/03/07	0	17.00	0	0.00	16.85	0	1,825	0.00%
2022/03/03	1	19.20	0	0.00	18.45	1	1,829	0.05%
2022/02/24	0	0.00	1	17.80	17.80	-1	1,850	-0.05%
2022/02/18	0	0.00	20	18.30	18.55	-20	1,829	-1.09%
2022/02/17	20	18.19	0	0.00	18.55	20	1,746	1.15%
2022/02/09	0	0.00	2	17.40	17.25	-2	1,918	-0.10%
2022/01/25	0	0.00	1	16.55	16.50	-1	1,987	-0.05%
2022/01/24	3	15.90	20	15.96	16.55	-17	2,002	-0.85%
2022/01/19	1	17.25	0	0.00	17.30	1	1,990	0.05%
2022/01/13	1	18.40	0	0.00	17.75	1	2,213	0.05%
2022/01/11	2	17.00	0	0.00	17.20	2	2,018	0.10%
2022/01/06	3	19.53	4	18.85	18.70	-1	2,098	-0.05%
2022/01/03	2	19.30	0	0.00	19.25	2	2,075	0.10%
2021/12/27	0	0.00	1	19.60	19.60	-1	2,148	-0.05%
2021/12/24	1	18.75	0	0.00	18.80	1	2,169	0.05%
2021/12/17	47	22.37	27	22.43	20.50	20	2,882	0.69%
2021/12/16	21	20.25	20	21.06	21.85	1	2,753	0.04%
2021/12/15	0	0.00	1	19.00	19.90	-1	2,686	-0.04%
2021/12/14	9	18.13	1	18.10	18.10	8	2,860	0.28%
2021/12/13	10	18.58	0	0.00	18.55	10	2,892	0.35%
2021/12/09	0	0.00	4	18.60	18.80	-4	2,934	-0.14%
2021/12/08	1	18.60	0	0.00	18.00	1	3,016	0.03%
2021/12/07	1	19.05	20	19.26	18.05	-19	3,077	-0.62%
2021/12/06	30	18.70	10	18.51	18.70	20	3,156	0.63%
2021/12/01	0	0.00	2	16.90	16.90	-2	3,188	-0.06%
2021/11/30	1	16.15	0	0.00	16.60	1	3,225	0.03%
2021/11/25	0	0.00	4	17.25	17.15	-4	3,204	-0.12%
2021/11/17	2	17.00	0	0.00	16.90	2	3,213	0.06%
2021/11/15	2	16.60	0	0.00	17.20	2	3,204	0.06%
2021/11/11	0	0.00	1	17.35	17.05	-1	3,182	-0.03%
2021/11/09	1	19.00	2	19.00	18.65	-1	3,144	-0.03%
2021/11/05	0	0.00	1	18.40	18.40	-1	2,926	-0.03%
2021/11/04	1	18.30	0	0.00	18.35	1	2,908	0.03%
2021/11/02	0	0.00	2	18.60	17.80	-2	2,883	-0.07%
2021/11/01	0	0.00	2	17.90	18.70	-2	2,835	-0.07%
2021/10/29	7	18.30	2	18.38	18.10	5	2,813	0.18%
2021/10/28	2	18.35	0	0.00	18.35	2	2,790	0.07%
2021/10/27	3	18.17	12	17.98	18.10	-9	2,769	-0.32%
2021/10/26	12	17.67	0	0.00	17.45	12	2,728	0.44%
2021/10/22	3	17.98	5	17.97	16.85	-2	2,567	-0.08%
2021/10/21	8	18.74	5	18.53	17.90	3	2,506	0.12%
2021/10/20	1	19.50	3	19.02	18.75	-2	2,428	-0.08%
2021/10/19	5	18.72	3	19.08	19.00	2	2,354	0.08%
2021/10/18	3	18.40	17	19.02	18.20	-14	2,279	-0.61%
2021/10/15	26	18.69	18	18.52	18.10	8	2,227	0.36%
2021/10/14	0	0.00	3	16.90	17.60	-3	2,109	-0.14%
2021/10/13	0	0.00	3	15.15	16.00	-3	2,075	-0.14%
2021/10/12	1	14.90	0	0.00	14.55	1	2,032	0.05%
2021/10/08	5	15.43	0	0.00	15.10	5	2,020	0.25%
2021/10/07	1	14.90	2	15.53	15.70	-1	1,992	-0.05%
2021/10/06	3	14.93	3	15.30	14.95	0	1,961	0.00%
2021/10/05	1	14.95	1	14.70	14.55	0	1,929	0.00%
2021/10/04	3	15.05	0	0.00	13.75	3	1,887	0.16%
2021/10/01	4	16.08	2	15.90	15.05	2	1,853	0.11%
2021/09/30	3	17.08	16	16.99	16.70	-13	1,813	-0.72%
2021/09/29	4	17.65	1	17.65	17.00	3	1,782	0.17%
2021/09/28	3	17.03	11	18.35	18.25	-8	1,740	-0.46%
2021/09/27	4	17.35	3	17.57	17.60	1	1,220	0.08%
2021/09/24	8	16.66	3	17.08	16.30	5	1,073	0.47%
2021/09/23	10	16.77	0	0.00	16.60	10	977	1.02%
2021/09/22	5	18.48	0	0.00	18.40	5	901	0.56%
2021/09/17	210	21.12	210	20.96	20.40	0	879	0.00%	大買/大賣/
2021/09/16	0	0.00	2	19.03	19.25	-2	657	-0.30%
2021/09/15	0	0.00	1	17.70	17.50	-1	617	-0.16%
2021/09/14	0	17.80	0	0.00	18.60	0	594	0.00%
2021/09/13	1	19.45	1	18.30	18.90	0	556	0.00%
2021/09/10	11	17.10	11	17.75	18.40	0	456	0.00%
2021/09/09	4	15.99	4	16.10	16.75	0	371	0.00%
2021/09/07	1	14.45	100	14.49	13.90	-99	240	-41.14%
2021/09/06	100	15.30	3	15.18	15.30	97	204	47.52%
2021/08/30	0	0.00	48	13.65	13.00	-48	142	-33.61%
2021/08/27	50	13.34	0	0.00	13.35	50	113	44.23%
2021/06/08	1	11.80	0	0.00	11.55	1	322	0.31%
2021/05/20	1	11.15	0	0.00	11.15	1	251	0.40%
2021/05/04	0	0.00	1	12.70	12.90	-1	218	-0.46%
2021/04/29	2	14.45	0	0.00	14.10	2	212	0.94%
2021/04/20	1	13.75	0	0.00	14.00	1	192	0.52%
2021/04/16	0	0.00	2	13.50	13.50	-2	187	-1.07%
2021/04/13	0	0.00	1	13.70	13.50	-1	179	-0.56%
2021/04/12	0	0.00	2	13.50	13.25	-2	163	-1.22%
2021/03/26	2	12.75	1	12.85	12.75	1	150	0.66%
2021/03/25	2	13.05	0	0.00	12.90	2	146	1.37%
2021/03/22	0	13.95	0	0.00	13.60	0	132	0.03%
2021/03/17	2	13.70	2	13.45	13.45	0	116	0.00%
2021/03/15	2.9	14.61	0	0.00	14.30	2.9	96	3.00%
2021/03/11	0	0.00	0.2	12.85	12.85	-0.2	42	-0.40%
2021/02/24	0.1	12.00	0	0.00	11.75	0.1	40	0.21%
2021/02/22	0.1	11.65	0	0.00	11.70	0.1	41	0.21%
2020/12/01	0.3	13.00	0	0.00	12.85	0.3	48	0.62%
2020/11/13	0.4	12.45	0	0.00	12.20	0.4	47	0.84%
2020/09/09	0	0.00	26	13.10	13.40	-26	86	-30.10%
2020/08/25	0.1	13.15	0	0.00	13.05	0.1	99	0.14%
2020/08/18	0	0.00	4	13.40	13.30	-4	97	-4.09%
2020/08/12	30	13.93	0	0.00	13.75	30	94	31.79%
2020/07/07	0.3	15.40	0	0.00	15.00	0.3	67	0.39%
2020/06/09	0	0.00	67	14.80	14.55	-67	46	-143.21%
2020/06/08	67	15.74	0	0.00	15.75	67	38	172.76%
2020/05/06	0	0.00	1	15.70	15.80	-1	30	-3.27%
2020/04/08	1	15.00	0	0.00	15.00	1	31	3.14%
2020/03/03	1	18.30	1	19.00	18.30	0	56	0.00%
2019/11/11	1	17.20	0	0.00	17.15	1	47	2.09%
2019/11/08	0	0.00	1	16.90	17.35	-1	44	-2.24%
2019/06/24	0	0.00	35	20.17	20.20	-35	696	-5.02%
2019/06/21	35	20.34	0	0.00	20.35	35	685	5.11%
2019/05/07	0	0.00	10	21.50	21.50	-10	743	-1.34%
2019/04/23	11	26.36	36	26.03	23.75	-25	684	-3.65%
2019/04/22	105	25.30	70	25.30	25.30	35	606	5.77%	大買/
2019/04/16	0	0.00	60	24.56	24.40	-60	514	-11.67%
2019/04/15	60	23.90	0	0.00	23.90	60	453	13.25%
2019/04/12	150	22.35	150	22.35	21.75	0	385	0.00%	大買/大賣/
2019/04/11	100	20.35	101	20.03	20.35	-1	301	-0.33%	大賣/
2019/04/02	1	18.70	1	19.30	18.75	0	223	0.00%
2019/03/18	0	0.00	25	17.94	18.00	-25	204	-12.24%
2019/03/11	5	17.70	0	0.00	17.00	5	186	2.69%
2019/02/26	10	18.30	0	0.00	18.35	10	167	5.95%
2019/02/21	11	18.59	0	0.00	18.80	11	156	7.04%
2019/02/20	0	0.00	1	19.25	20.00	-1	135	-0.74%
2019/02/12	2	16.80	2	17.13	17.15	0	89	0.00%
2019/01/30	0	0.00	5	15.88	15.40	-5	79	-6.32%
2019/01/29	73	17.31	67	17.09	15.80	6	74	8.04%
2019/01/28	0	0.00	1	15.10	15.80	-1	54	-1.83%
2019/01/15	0	0.00	42	15.44	15.15	-42	32	-128.18%
2019/01/14	30	14.75	0	0.00	14.75	30	24	121.79%
2019/01/11	44	13.45	32	13.44	13.45	12	22	52.63%
2019/01/09	0	0.00	10	12.83	12.70	-10	17	-55.66%
2019/01/08	29	13.00	19	13.00	13.00	10	15	66.60%