崧騰 (3484)-元大-林森券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.8
漲跌
▼1.7
漲幅
-2.96%
成交量
630張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	57.33	1	57.60	57.20	3	576	0.52%
2024/06/12	9	56.02	0	0.00	58.80	9	558	1.61%
2024/06/11	0	0.00	10	56.28	54.40	-10	523	-1.91%
2024/05/29	5	54.10	0	0.00	53.70	5	529	0.94%
2024/05/28	5	54.12	0	0.00	54.50	5	524	0.95%
2024/05/27	0	0.00	10	53.10	53.10	-10	516	-1.94%
2024/05/02	0	0.00	0	48.80	48.50	0	444	0.00%
2024/04/12	5	54.30	0	0.00	53.70	5	373	1.34%
2024/04/03	0	0.00	1	48.50	48.45	-1	309	-0.32%
2024/04/02	7	49.98	1	49.30	48.90	6	297	2.02%
2024/03/29	0	47.99	0	0.00	47.75	0	262	0.02%
2023/11/17	0	0.00	3	44.00	43.55	-3	190	-1.58%
2023/11/16	0	0.00	1	43.00	43.75	-1	188	-0.53%
2023/11/15	0	0.00	2	42.58	43.00	-2	187	-1.07%
2023/11/14	2	42.13	0	0.00	42.15	2	186	1.07%
2023/11/13	1	42.35	0	0.00	42.50	1	186	0.54%
2023/11/08	0	0.00	1	43.45	43.30	-1	185	-0.54%
2023/10/24	0	43.00	0	0.00	42.30	0	193	0.00%
2023/10/19	0	0.00	1	44.00	43.35	-1	190	-0.53%
2023/10/17	0	0.00	0.3	44.65	44.55	-0.3	176	-0.15%
2023/10/13	0	0.00	1	43.20	41.95	-1	155	-0.64%
2023/10/11	0	0.00	1	41.70	41.75	-1	153	-0.65%
2023/09/27	0	0.00	1	41.20	41.25	-1	176	-0.57%
2023/09/14	0	0.00	0	41.95	41.90	0	187	0.00%
2023/09/04	1	43.10	0	0.00	42.85	1	199	0.50%
2023/08/25	0	0.00	0.1	42.45	42.45	-0.1	192	-0.04%
2023/08/22	3	41.25	0	42.40	41.20	3	197	1.51%
2023/08/15	0.1	39.90	0	0.00	40.10	0.1	229	0.03%
2023/08/14	0	39.80	0	0.00	39.30	0	236	0.00%
2023/07/27	1	42.85	0	0.00	43.15	1	505	0.20%
2023/07/24	0	41.40	0	0.00	41.20	0	514	0.00%
2023/06/28	1	43.75	0	0.00	43.75	1	695	0.14%
2023/06/21	0	0.00	1	44.10	44.10	-1	726	-0.14%
2023/06/15	0	0.00	1	44.40	44.10	-1	731	-0.14%
2023/06/07	1	45.70	0	0.00	45.75	1	726	0.14%
2023/06/05	0	0.00	5	46.08	46.10	-5	734	-0.68%
2023/06/02	1	44.90	5	44.90	44.75	-4	728	-0.55%
2023/05/30	0	0.00	8	44.75	44.75	-8	732	-1.09%
2023/05/26	0	0.00	30	44.98	45.15	-30	734	-4.08%
2023/05/23	0	0.00	5	46.20	46.35	-5	733	-0.68%
2023/05/22	0	0.00	1	43.90	44.40	-1	715	-0.14%
2023/05/18	0	0.00	1	44.10	44.00	-1	711	-0.14%
2023/05/15	0	0.00	15	44.51	44.75	-15	694	-2.16%
2023/05/10	0	0.00	1	45.55	46.15	-1	666	-0.15%
2023/05/09	33	48.94	101	49.85	47.85	-68	636	-10.68%	大賣/
2023/05/08	201	49.57	101	49.51	49.60	100	527	18.97%	大買/大賣/
2023/04/21	0	0.00	11	47.82	47.40	-11	389	-2.83%
2023/04/14	1	47.15	0	0.00	47.15	1	310	0.32%
2023/04/11	0	0.00	0.6	45.80	46.85	-0.6	272	-0.23%
2023/04/07	0	44.30	0	0.00	43.85	0	237	0.00%
2023/03/30	0.1	41.95	0	0.00	42.25	0.1	206	0.03%
2023/03/29	0.1	42.10	0	0.00	41.80	0.1	198	0.03%
2023/03/28	0	43.00	0	0.00	41.90	0	195	0.00%
2023/03/27	0.1	43.80	0	0.00	43.35	0.1	182	0.07%
2023/03/24	0.1	44.25	0	0.00	44.05	0.1	177	0.04%
2023/03/22	0.1	44.00	0	0.00	43.80	0.1	157	0.08%
2023/03/07	0.2	47.65	0	0.00	47.40	0.2	132	0.13%
2023/03/06	0	0.00	1.6	47.15	47.10	-1.6	132	-1.20%
2023/03/02	0.1	45.11	0	0.00	45.30	0.1	139	0.09%
2023/03/01	0.4	46.16	0	0.00	45.45	0.4	137	0.26%
2023/02/22	0.1	47.28	0	0.00	47.55	0.1	131	0.08%
2023/02/21	0	0.00	0.1	48.00	48.50	-0.1	129	-0.05%
2023/02/14	0.1	46.05	0	0.00	46.10	0.1	133	0.04%
2023/01/30	0	43.80	0	0.00	44.75	0	134	0.00%
2022/11/30	0	0.00	1	46.50	47.05	-1	194	-0.52%
2022/11/25	1	47.15	0	0.00	47.45	1	219	0.46%
2022/11/08	0	0.00	5	42.00	41.60	-5	213	-2.34%
2022/08/12	0	0.00	1	62.00	61.80	-1	247	-0.40%
2022/08/05	1	59.90	0	0.00	60.10	1	232	0.43%
2022/07/18	0	0.00	1	53.10	52.60	-1	222	-0.45%
2022/07/11	0	0.00	1	51.70	51.60	-1	235	-0.42%
2022/07/06	1	49.80	0	0.00	49.10	1	245	0.41%
2022/06/27	3	55.67	0	0.00	56.20	3	273	1.10%
2022/06/20	5	56.00	0	0.00	55.70	5	288	1.74%
2022/06/07	0	0.00	1	64.00	63.70	-1	348	-0.29%
2022/06/06	1	63.60	0	0.00	63.40	1	363	0.27%
2022/05/31	0	0.00	1	63.20	63.20	-1	429	-0.23%
2022/05/30	0	0.00	1	62.40	63.20	-1	438	-0.23%
2022/05/23	1	61.60	0	0.00	61.60	1	488	0.20%
2022/05/20	0	0.00	1	61.90	62.00	-1	503	-0.20%
2022/05/19	1	61.20	0	0.00	61.40	1	517	0.19%
2022/05/16	0	0.00	1	62.20	61.20	-1	542	-0.18%
2022/05/12	1	61.10	0	0.00	60.00	1	562	0.18%
2022/04/27	0	0.00	2	62.00	62.60	-2	731	-0.27%
2022/04/18	0	68.30	0	0.00	67.30	0	1,073	0.00%
2022/04/07	1	72.40	0	0.00	72.10	1	1,380	0.07%
2022/04/06	0	72.00	0	0.00	72.50	0	1,430	0.00%
2022/03/10	2	75.30	5	75.90	75.50	-3	2,535	-0.12%
2022/03/08	5	74.66	0	0.00	73.20	5	2,591	0.19%
2022/03/07	5	77.70	0	0.00	77.00	5	2,579	0.19%
2022/03/04	3	80.60	0	0.00	80.30	3	2,574	0.12%
2022/03/03	0	0.00	0	82.10	81.80	0	2,614	0.00%
2022/03/02	1	80.80	0	0.00	80.90	1	2,638	0.04%
2022/03/01	1	81.50	0	0.00	81.60	1	2,722	0.04%
2022/02/25	1	80.80	0	0.00	80.50	1	2,813	0.04%
2022/02/24	1	83.70	0	0.00	81.40	1	2,843	0.04%
2022/02/22	1	82.80	0	0.00	83.00	1	2,822	0.04%
2022/02/21	0	0.00	1	83.90	85.10	-1	2,817	-0.04%
2022/02/18	0	0.00	0.1	84.60	84.50	-0.1	2,811	0.00%
2022/02/16	0	0.00	0	83.70	83.30	0	2,794	0.00%
2022/02/15	1	83.30	0	0.00	82.50	1	2,793	0.04%
2022/02/14	1	83.10	0	0.00	82.50	1	2,791	0.04%
2022/02/10	0	0.00	1	86.70	86.30	-1	2,781	-0.04%
2022/02/09	2	82.72	0	0.00	86.80	2	2,757	0.07%
2022/02/07	0	0.00	2	83.50	83.50	-2	2,695	-0.07%
2022/01/21	2	81.50	0	0.00	80.40	2	2,658	0.08%
2022/01/18	0.1	83.70	0	0.00	83.10	0.1	2,634	0.00%
2022/01/17	0.1	84.50	0	0.00	84.10	0.1	2,630	0.00%
2022/01/14	11	82.12	2	82.90	82.50	9	2,617	0.34%
2022/01/13	3	85.50	0	0.00	85.00	3	2,574	0.12%
2022/01/12	3	87.60	11	89.86	90.10	-8	2,475	-0.32%
2022/01/11	4	86.58	0	0.00	86.90	4	2,356	0.17%
2022/01/10	1	84.60	0	0.00	84.20	1	2,287	0.04%
2022/01/06	3	86.60	1	87.00	86.50	2	2,220	0.09%
2022/01/05	7	89.99	3	88.50	88.20	4	2,196	0.18%
2021/12/30	11	89.55	11	88.80	89.30	0	2,023	0.00%
2021/12/29	1	92.20	2	91.95	91.10	-1	1,974	-0.05%
2021/12/28	3	93.10	1	91.80	91.80	2	1,923	0.10%
2021/12/27	8	91.26	6	93.42	95.30	2	1,847	0.11%
2021/12/24	1	93.40	36	94.54	94.20	-35	1,724	-2.03%
2021/12/23	2	90.15	6.2	92.00	89.50	-4.2	1,426	-0.29%
2021/12/22	5.2	87.11	22	87.85	88.00	-16.8	1,235	-1.36%
2021/12/21	1	81.30	4	80.75	83.00	-3	998	-0.30%
2021/12/20	0	0.00	1	78.10	78.90	-1	917	-0.11%
2021/12/17	0	0.00	0.3	77.70	77.00	-0.3	896	-0.04%
2021/12/16	0.1	78.70	0	0.00	78.60	0.1	884	0.01%
2021/12/14	1	77.00	0	0.00	77.00	1	876	0.11%
2021/12/10	1	79.20	1.3	78.75	79.10	-0.3	867	-0.04%
2021/12/09	2	77.60	0	0.00	77.40	2	851	0.23%
2021/12/08	0	0.00	1	79.10	79.00	-1	836	-0.12%
2021/12/07	1	80.70	1	79.00	78.90	0	822	0.00%
2021/12/06	1	80.10	1	80.00	80.20	0	806	0.00%
2021/12/03	1	77.20	1	80.70	80.90	0	783	0.00%
2021/12/02	2	77.60	1	76.80	76.70	1	734	0.14%
2021/12/01	1	78.50	1	78.00	78.10	0	723	0.00%
2021/11/30	1	77.20	1	77.60	77.00	0	709	0.00%
2021/11/29	4	77.75	3	77.93	76.40	1	706	0.14%
2021/11/26	2	78.80	1	77.90	77.90	1	662	0.15%
2021/11/25	2	80.67	1	78.89	78.70	1	634	0.16%
2021/11/24	0.2	76.83	1.2	78.38	80.00	-1.1	551	-0.20%
2021/11/23	0.3	74.98	0	0.00	74.60	0.3	456	0.06%
2021/11/17	7	68.91	0	0.00	69.80	7	422	1.66%
2021/11/12	2	69.40	0	0.00	68.80	2	446	0.45%
2021/10/22	0	64.90	0	0.00	64.00	0	732	0.00%
2021/10/13	2	62.30	0	0.00	62.10	2	899	0.22%
2021/10/08	3	65.40	0	0.00	65.50	3	930	0.32%
2021/10/01	5	64.34	0	0.00	63.50	5	1,111	0.45%
2021/09/29	3	67.00	0	0.00	66.80	3	1,178	0.25%
2021/09/22	2	69.10	0	0.00	69.10	2	1,323	0.15%
2021/08/27	0	74.40	0	0.00	74.30	0	1,498	0.00%
2021/08/19	6	70.10	3	70.20	69.00	3	1,530	0.20%
2021/08/16	5.1	71.26	0	0.00	71.20	5.1	1,533	0.33%
2021/08/13	1	75.31	0	0.00	74.50	1	1,511	0.07%
2021/08/11	1	76.88	0	0.00	75.80	1	1,512	0.07%
2021/08/10	0	77.40	0	0.00	77.00	0	1,511	0.00%
2021/08/09	0	0.00	1	80.30	79.30	-1	1,499	-0.07%
2021/08/06	0	0.00	11	82.57	82.20	-11	1,481	-0.74%
2021/08/03	2	80.60	5	79.80	80.70	-3	1,487	-0.20%
2021/08/02	5	79.34	4	78.78	79.20	1	1,462	0.07%
2021/07/30	3	77.70	3	79.10	77.00	0	1,470	0.00%
2021/07/28	3	75.90	0	0.00	76.50	3	1,464	0.20%
2021/07/27	0	0.00	6	79.00	78.90	-6	1,472	-0.41%
2021/07/22	0	0.00	1	75.80	76.70	-1	1,451	-0.07%
2021/07/21	2	75.20	0	0.00	74.30	2	1,446	0.14%
2021/07/20	1	75.30	0	0.00	75.00	1	1,446	0.07%
2021/07/19	3	77.27	0	0.00	76.50	3	1,446	0.21%
2021/07/16	0.1	79.40	0	0.00	79.30	0.1	1,462	0.00%
2021/07/14	2	80.20	1	79.30	79.50	1	1,476	0.07%
2021/07/13	0.3	83.00	1	84.20	80.40	-0.7	1,506	-0.05%
2021/07/12	0	0.00	4	82.43	83.70	-4	1,460	-0.27%
2021/07/08	0.1	81.00	0	0.00	81.90	0.1	1,433	0.01%
2021/07/07	0	0.00	1	81.90	81.50	-1	1,426	-0.07%
2021/07/06	0.1	80.20	0	0.00	80.10	0.1	1,375	0.01%
2021/07/05	2.1	79.28	0	0.00	81.00	2.1	1,396	0.15%
2021/07/02	4	76.08	0	0.00	79.40	4	1,383	0.29%
2021/06/21	2	75.80	0	0.00	75.60	2	1,655	0.12%
2021/06/18	0	0.00	2	75.90	77.50	-2	1,677	-0.12%
2021/06/16	2	72.00	0	0.00	73.20	2	1,730	0.12%
2021/06/15	0	0.00	5	72.00	72.70	-5	1,726	-0.29%
2021/06/11	0	0.00	8	70.90	71.40	-8	1,741	-0.46%
2021/06/10	5	70.90	0	0.00	70.60	5	1,753	0.29%
2021/06/09	0	0.00	1	70.70	70.30	-1	1,765	-0.06%
2021/06/07	3	71.50	0	0.00	71.60	3	1,809	0.17%
2021/06/04	2	68.70	0	0.00	69.90	2	1,807	0.11%
2021/05/25	1	67.70	1	68.20	69.50	0	2,284	0.00%
2021/05/24	1	65.70	1	66.10	68.00	0	2,296	0.00%
2021/05/21	1	65.80	0	0.00	66.50	1	2,319	0.04%
2021/05/19	2	63.90	0	0.00	64.90	2	2,448	0.08%
2021/05/13	2	63.00	0	0.00	63.50	2	2,542	0.08%
2021/05/12	10	62.95	0	0.00	64.30	10	2,553	0.39%
2021/05/11	5	68.00	0	0.00	67.40	5	2,551	0.20%
2021/05/10	2	71.90	1	73.00	71.40	1	2,548	0.04%
2021/05/06	0	0.00	2	69.75	70.30	-2	2,578	-0.08%
2021/05/05	0	70.80	1	69.40	70.70	-1	2,592	-0.04%
2021/05/04	1	69.30	3	70.87	70.40	-2	2,613	-0.08%
2021/05/03	1	73.50	0	0.00	72.90	1	2,604	0.04%
2021/04/26	2	75.10	0	0.00	74.80	2	2,625	0.08%
2021/04/23	1	73.40	2	73.81	75.50	-1	2,627	-0.04%
2021/04/22	2	76.45	1	78.00	73.10	1	2,678	0.04%
2021/04/21	7	77.14	3.1	77.47	77.90	3.9	2,691	0.15%
2021/04/20	4.1	79.25	4	79.65	78.70	0.1	2,688	0.00%
2021/04/19	19	78.66	2	79.75	77.90	17	2,689	0.63%
2021/04/16	2	82.30	2	82.65	82.00	0	2,658	0.00%
2021/04/15	1	82.50	0	0.00	82.50	1	2,682	0.04%
2021/04/14	3	81.93	3	81.90	82.80	0	2,745	0.00%
2021/04/12	1	83.50	0	0.00	83.90	1	2,870	0.03%
2021/04/08	5	83.90	1	83.00	83.20	4	2,900	0.14%
2021/04/07	2.5	86.36	0.8	83.30	84.20	1.7	2,897	0.06%
2021/04/06	4.8	81.55	4	82.33	83.90	0.8	2,860	0.03%
2021/04/01	2.2	81.12	0.2	81.95	81.00	2	2,843	0.07%
2021/03/31	3	81.43	3	82.30	81.40	0	2,873	0.00%
2021/03/30	2	83.30	14	83.00	82.70	-12	2,895	-0.41%
2021/03/29	14	85.56	1	84.70	83.60	13	2,903	0.45%
2021/03/26	2	84.95	26	83.87	83.70	-24	2,891	-0.83%
2021/03/25	1	79.80	0	0.00	79.80	1	2,786	0.04%
2021/03/24	0	0.00	2	80.70	81.50	-2	2,793	-0.07%
2021/03/23	2	80.50	2	82.00	80.50	0	2,794	0.00%
2021/03/22	4	80.93	9	81.28	82.50	-5	2,780	-0.18%
2021/03/19	0.3	79.10	1	78.60	79.60	-0.8	2,788	-0.03%
2021/03/17	5	80.60	0	0.00	78.80	5	2,865	0.17%
2021/03/16	0	0.00	0.1	78.00	78.30	-0.1	2,867	0.00%
2021/03/11	1	79.50	0	0.00	78.50	1	2,991	0.03%
2021/03/08	1	76.40	1	75.20	75.60	0	2,991	0.00%
2021/03/05	0	0.00	1	76.00	75.60	-1	3,024	-0.03%
2021/03/04	0	0.00	2	77.40	77.50	-2	3,073	-0.07%
2021/03/03	5	75.46	0	0.00	78.10	5	3,087	0.16%
2021/03/02	2	77.20	0	0.00	76.80	2	3,132	0.06%
2021/02/26	4	79.68	5	79.90	79.50	-1	3,079	-0.03%
2021/02/25	4	78.95	17	81.78	82.10	-13	3,012	-0.43%
2021/02/23	0	0.00	5	74.50	74.20	-5	2,900	-0.17%
2021/02/22	7	73.53	0	0.00	74.20	7	2,900	0.24%
2021/02/19	7	75.61	7	75.46	75.50	0	2,875	0.00%
2021/02/17	0	0.00	5	71.70	71.70	-5	2,964	-0.17%
2021/02/05	1	67.60	0	0.00	68.20	1	3,045	0.03%
2021/02/03	4	69.80	4	68.60	68.10	0	3,099	0.00%
2021/01/29	5	70.02	8	70.26	68.30	-3	3,265	-0.09%
2021/01/28	0	0.00	2	68.50	69.10	-2	3,327	-0.06%
2021/01/27	3	69.43	0	0.00	69.30	3	3,374	0.09%
2021/01/22	0	0.00	5.1	66.99	67.00	-5.1	3,460	-0.15%
2021/01/15	0	0.00	1	70.40	65.80	-1	3,378	-0.03%
2021/01/14	2	68.05	1	68.50	69.80	1	3,324	0.03%
2021/01/07	2	65.90	0	0.00	66.50	2	3,205	0.06%
2021/01/06	5	66.32	6	67.48	68.10	-1	3,131	-0.03%
2020/12/30	0	0.00	7	60.46	60.00	-7	2,930	-0.24%
2020/12/29	0	0.00	1	60.00	58.90	-1	3,095	-0.03%
2020/12/25	1	60.20	2	58.35	58.70	-1	3,032	-0.03%
2020/12/24	1	59.10	1	57.50	59.20	0	2,975	0.00%
2020/12/23	0	0.00	2	55.70	55.50	-2	2,918	-0.07%
2020/12/22	6	54.10	7	54.74	51.90	-1	2,890	-0.03%
2020/12/21	0	0.00	1	57.50	57.00	-1	2,843	-0.04%
2020/12/18	2	57.70	0	0.00	57.30	2	2,832	0.07%
2020/12/16	0	0.00	3	56.83	56.70	-3	2,806	-0.11%
2020/12/15	7	55.63	4	55.60	54.80	3	2,777	0.11%
2020/12/14	5	60.62	0	0.00	59.10	5	2,702	0.19%
2020/12/10	12	60.98	32	60.30	60.00	-20	2,613	-0.77%
2020/12/09	3	60.50	3	60.50	60.60	0	2,598	0.00%
2020/12/08	7	59.23	28	58.95	58.60	-21	2,609	-0.80%
2020/12/07	21	56.50	0	0.00	58.10	21	2,671	0.79%
2020/12/04	0	0.00	20	57.75	57.50	-20	2,603	-0.77%
2020/12/03	0	0.00	6	56.65	56.60	-6	2,587	-0.23%
2020/12/02	29	57.24	4	57.60	57.20	25	2,584	0.97%
2020/12/01	0	0.00	3	56.27	57.50	-3	2,568	-0.12%
2020/11/30	30	55.57	2	55.00	54.90	28	2,520	1.11%
2020/11/27	0	0.00	1	52.60	52.40	-1	2,467	-0.04%
2020/11/26	3	51.27	5.1	51.42	52.50	-2.1	2,444	-0.09%
2020/11/24	1	51.40	1	49.70	49.70	0	2,366	0.00%
2020/11/19	0	0.00	1	48.90	48.30	-1	2,322	-0.04%
2020/11/18	1	49.45	2	49.00	49.15	-1	2,370	-0.04%
2020/11/17	1	48.25	2	49.00	50.00	-1	2,365	-0.04%
2020/11/16	0	0.00	1	48.90	49.10	-1	2,287	-0.04%
2020/11/13	3	45.30	3	46.46	46.10	0	2,185	0.00%
2020/11/10	6	42.68	0	0.00	42.65	6	2,008	0.30%
2020/11/09	1	43.00	0	0.00	44.40	1	1,974	0.05%
2020/11/06	10	41.58	0	0.00	41.90	10	1,848	0.54%
2020/11/05	1	42.65	1	41.95	41.30	0	1,815	0.00%
2020/11/04	3	41.55	4	40.70	41.20	-1	1,717	-0.06%
2020/11/03	5	40.50	0	0.00	40.00	5	1,661	0.30%
2020/10/29	3	37.25	0	0.00	37.50	3	1,538	0.19%
2020/10/22	1	38.70	0	0.00	38.65	1	1,620	0.06%
2020/10/16	1	36.90	10	36.88	36.05	-9	1,562	-0.58%
2020/10/15	6	37.40	6	37.00	36.95	0	1,562	0.00%
2020/10/13	6	36.30	0	0.00	36.40	6	1,547	0.39%
2020/10/08	10	37.25	0	0.00	36.35	10	1,533	0.65%
2020/10/06	3	38.10	0	0.00	38.05	3	1,488	0.20%
2020/09/30	3	35.35	0	0.00	35.55	3	1,279	0.23%
2020/09/25	1	34.55	6	33.41	33.60	-5	1,273	-0.39%
2020/09/24	1	34.80	0	0.00	34.20	1	1,264	0.08%
2020/09/10	5	36.80	1	38.55	39.95	4	1,133	0.35%
2020/09/08	0	0.00	1	36.10	36.60	-1	1,008	-0.10%
2020/09/07	2	36.10	0	0.00	35.50	2	977	0.20%
2020/09/01	0.2	35.85	0	0.00	35.85	0.2	883	0.02%
2020/08/26	0	0.00	4	37.40	37.45	-4	775	-0.52%
2020/08/25	1	36.45	0	0.00	36.00	1	740	0.14%
2020/08/24	11	37.90	11	37.13	36.60	0	720	0.00%
2020/08/20	0	0.00	20	33.05	32.40	-20	597	-3.35%
2020/08/17	0	0.00	1	33.70	33.30	-1	544	-0.18%
2020/08/14	20	32.56	0	0.00	33.20	20	518	3.86%
2020/08/11	1	31.50	0	0.00	31.40	1	431	0.23%
2020/07/31	0	0.00	1	30.15	30.25	-1	330	-0.30%
2020/07/29	1	27.85	1	28.00	28.25	0	248	0.00%
2020/07/27	0	0.00	0	26.70	26.70	0	227	0.00%
2020/07/21	0	0.00	1	26.85	27.25	-1	213	-0.47%
2020/07/10	1	27.05	0	0.00	27.00	1	186	0.54%
2020/06/23	60	28.04	60	26.59	26.00	0	143	0.00%
2020/05/15	0	0.00	0.1	24.30	24.40	-0.1	112	-0.04%
2020/05/13	0	0.00	5	24.87	25.05	-5	111	-4.49%
2020/04/10	0	0.00	4	22.95	23.00	-4	150	-2.66%
2020/03/19	0	0.00	20	19.30	19.30	-20	153	-13.03%
2020/03/13	0	0.00	1	23.25	23.50	-1	149	-0.67%
2020/03/02	0	0.00	3	26.72	26.70	-3	148	-2.02%
2020/02/06	0	0.00	4	28.28	28.30	-4	165	-2.42%
2020/02/05	0	0.00	8	28.48	28.30	-8	165	-4.83%
2020/02/03	5	27.10	0	0.00	27.40	5	164	3.04%
2020/01/31	7	28.64	0	0.00	28.75	7	162	4.31%
2020/01/10	2	30.75	0	0.00	30.60	2	185	1.08%
2020/01/08	3	32.20	0	0.00	31.10	3	189	1.58%
2019/11/21	2	30.53	0	0.00	30.55	2	167	1.19%
2019/11/12	0	0.00	5	29.00	29.35	-5	151	-3.31%
2019/11/07	1	29.00	0	0.00	29.00	1	148	0.67%
2019/10/31	1	29.15	0	0.00	28.85	1	144	0.69%
2019/10/21	0	0.00	1	28.60	29.40	-1	121	-0.82%
2019/10/17	1	27.55	0	0.00	27.70	1	102	0.98%
2019/04/17	1	28.80	0	0.00	28.85	1	106	0.94%
2019/01/22	1	26.80	0	0.00	26.90	1	67	1.49%
2019/01/18	0	0.00	1	27.00	27.10	-1	67	-1.48%
2019/01/11	0	25.05	0	0.00	25.05	0	62	0.01%
2018/10/17	0	0.00	2	24.85	24.85	-2	158	-1.26%
2018/10/16	1	24.80	0	0.00	24.65	1	156	0.64%
2018/10/12	0	0.00	1	24.10	25.00	-1	154	-0.65%
2018/09/12	0	0.00	4	30.00	30.35	-4	162	-2.46%
2018/07/30	3	38.30	0	0.00	38.10	3	156	1.91%
2018/07/18	1	37.50	0	0.00	37.20	1	144	0.69%
2018/06/11	2	37.08	0	0.00	36.85	2	225	0.89%
2018/05/29	1	36.45	0	0.00	36.35	1	213	0.47%
2018/05/07	2	37.30	0	0.00	37.40	2	239	0.83%
2018/04/24	1	37.05	1	37.20	37.00	0	256	0.00%
2018/04/19	0	0.00	2	37.90	37.90	-2	257	-0.78%
2018/04/18	1	37.60	1	37.80	37.75	0	257	0.00%
2018/04/17	3	37.68	0	0.00	37.60	3	258	1.16%
2018/04/12	2	39.45	0	0.00	39.55	2	259	0.77%
2018/04/11	0	0.00	2	39.05	40.90	-2	271	-0.74%
2018/04/09	1	38.15	1	38.45	38.60	0	271	0.00%
2018/04/02	0	0.00	2	38.60	38.45	-2	280	-0.71%
2018/03/30	3	38.25	5	38.52	38.50	-2	318	-0.63%
2018/03/28	4	38.28	5	38.46	38.05	-1	334	-0.30%
2018/03/27	2	38.05	2	38.20	38.05	0	341	0.00%
2018/03/26	1	37.45	0	0.00	37.50	1	349	0.29%
2018/03/22	1	38.10	1	38.25	38.30	0	370	0.00%
2018/03/21	1	38.25	0	0.00	38.25	1	394	0.25%
2018/03/20	3	38.50	0	0.00	38.40	3	513	0.58%
2018/03/08	1	38.20	0	0.00	38.15	1	585	0.17%
2018/03/05	1	38.30	0	0.00	38.35	1	593	0.17%
2018/02/23	0	0.00	1	39.25	39.15	-1	600	-0.17%
2018/02/21	0	0.00	1	38.70	38.95	-1	604	-0.17%
2018/02/09	0	0.00	3	36.90	37.70	-3	604	-0.50%
2018/02/07	0	0.00	1	38.55	38.15	-1	605	-0.17%
2018/02/06	1	37.65	0	0.00	37.90	1	613	0.16%
2018/01/10	1	40.90	0	0.00	40.40	1	731	0.14%
2018/01/09	0	0.00	5	41.50	41.25	-5	726	-0.69%
2018/01/05	4.3	42.58	0	0.00	42.20	4.3	743	0.58%
2018/01/02	2	41.88	0	0.00	41.95	2	748	0.27%