環天科 (3499)-元大-林森券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.60
漲跌
▼0.30
漲幅
-1.51%
成交量
99張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	19.85	19.90	-1	879	-0.11%
2024/04/12	0	22.00	0	0.00	21.15	0	883	0.00%
2024/03/25	0	0.00	1	21.45	21.60	-1	843	-0.12%
2024/03/22	1	22.10	0	0.00	21.90	1	853	0.12%
2024/03/13	0	0.00	1	22.60	22.40	-1	1,056	-0.09%
2024/03/12	0	0.00	1	22.45	22.45	-1	1,051	-0.10%
2024/03/07	11	22.43	0	0.00	22.00	11	1,039	1.06%
2024/02/16	1	22.10	0	0.00	22.65	1	957	0.10%
2024/02/01	0	0.00	10	24.00	23.85	-10	905	-1.10%
2024/01/30	10	22.93	1	23.30	23.20	9	874	1.03%
2024/01/29	20	22.60	0	0.00	22.75	20	865	2.31%
2024/01/25	21	23.82	0	0.00	23.65	21	837	2.51%
2024/01/24	0	0.00	60	25.15	25.15	-60	799	-7.51%
2024/01/23	2	22.83	0	0.00	22.90	2	741	0.27%
2024/01/17	10	23.00	0	0.00	23.00	10	700	1.43%
2024/01/16	18	23.24	0	0.00	23.85	18	678	2.65%
2024/01/15	10	22.45	0	0.00	23.65	10	660	1.51%
2024/01/12	70	24.44	0	0.00	23.10	70	634	11.03%
2024/01/11	35	24.63	15	25.65	24.90	20	592	3.38%
2024/01/10	0	0.00	53	24.82	24.90	-53	502	-10.54%
2024/01/02	1	21.00	0	0.00	20.70	1	387	0.26%
2023/12/29	6	20.98	0	0.00	20.90	6	383	1.56%
2023/12/28	2	21.45	0	0.00	21.15	2	381	0.52%
2023/12/26	1	20.60	1	21.05	21.05	0	378	0.00%
2023/12/25	5	21.02	1	20.75	20.60	4	374	1.07%
2023/12/22	13	21.52	0	0.00	21.40	13	364	3.57%
2023/12/21	1	23.30	1	22.95	22.80	0	346	0.00%
2023/12/20	3	22.40	2	22.60	22.55	1	337	0.30%
2023/12/19	12	23.17	0	0.00	23.05	12	329	3.64%
2023/12/18	61	23.61	0	0.00	23.20	61	316	19.28%
2023/12/15	2	24.40	2.5	23.30	24.25	-0.5	293	-0.17%
2023/12/14	32	23.35	2	22.65	23.25	30	243	12.31%
2023/12/13	3	23.25	1	22.95	23.40	2	224	0.89%
2023/12/12	76	22.75	0	0.00	22.00	76	186	40.73%
2023/12/11	65.5	21.31	35	22.80	22.80	30.5	150	20.27%
2023/11/02	4	17.25	0	0.00	17.25	4	118	3.37%
2023/10/24	0	18.40	0	0.00	17.30	0	160	0.00%
2023/10/23	1	17.15	0	0.00	17.25	1	167	0.60%
2023/10/17	3	18.00	0	0.00	17.60	3	189	1.58%
2023/10/12	0	0.00	4	18.50	18.40	-4	222	-1.80%
2023/10/04	2	19.00	0	0.00	19.35	2	312	0.64%
2023/08/29	5	20.10	0	0.00	20.20	5	461	1.08%
2023/08/25	5	20.21	0	0.00	20.25	5	565	0.88%
2023/08/23	0	20.95	0	0.00	20.10	0	610	0.00%
2023/07/19	5	21.45	0	0.00	20.90	5	736	0.68%
2023/07/17	1	22.15	1	22.25	22.15	0	753	0.00%
2023/07/11	0	0.00	1	21.10	20.80	-1	827	-0.12%
2023/06/27	0	20.20	0	0.00	20.40	0	1,249	0.00%
2023/06/07	1	22.00	0	0.00	22.15	1	1,753	0.06%
2023/06/02	5	21.35	0	0.00	21.35	5	1,790	0.28%
2023/05/31	5	22.00	5	22.50	21.70	0	1,774	0.00%
2023/05/30	1	21.40	0	0.00	21.70	1	1,698	0.06%
2023/05/29	1	20.80	2	21.50	21.85	-1	1,684	-0.06%
2023/05/23	5	20.60	0	0.00	20.70	5	1,721	0.29%
2023/05/19	0	0.00	1	20.30	20.10	-1	1,705	-0.06%
2023/05/10	1	20.70	0	0.00	20.60	1	1,685	0.06%
2023/05/04	1	21.70	1	22.00	21.95	0	1,673	0.00%
2023/04/25	0	0.00	3	23.35	21.40	-3	1,630	-0.18%
2023/04/20	3	22.75	0	0.00	22.25	3	1,585	0.19%
2023/04/14	5	23.00	0	0.00	22.80	5	1,479	0.34%
2023/04/13	1	24.05	6	24.18	23.60	-5	1,432	-0.35%
2023/04/10	20	21.25	3	21.02	21.25	17	1,211	1.40%
2023/04/06	20	21.28	0	0.00	21.60	20	1,186	1.69%
2023/03/31	0	0.00	1	21.60	21.35	-1	1,174	-0.09%
2023/03/30	3	21.45	0	0.00	21.25	3	1,162	0.26%
2023/03/28	1	21.55	0	0.00	21.55	1	1,117	0.09%
2023/03/27	2	22.48	0	0.00	22.65	2	1,026	0.19%
2023/03/24	5	23.18	6	23.11	22.60	-1	1,004	-0.10%
2023/03/23	1	22.50	141	21.71	22.95	-140	836	-16.74%	大賣/鉅額交易
2023/03/22	320	20.89	183	20.74	20.90	137	670	20.44%	大買/大賣/鉅額交易
2023/03/16	1	18.00	0	0.00	18.05	1	632	0.16%
2023/03/08	0	0.00	1	19.60	19.65	-1	812	-0.12%
2023/03/06	2	19.45	1	19.30	19.20	1	847	0.12%
2023/02/23	0	0.00	1	18.90	18.70	-1	1,122	-0.09%
2023/02/21	1	18.55	0	0.00	18.60	1	1,143	0.09%
2023/02/20	2	18.20	0	0.00	18.25	2	1,152	0.17%
2022/12/07	10	20.55	10	19.83	19.55	0	1,252	0.00%
2022/12/06	9	20.64	9	20.16	20.50	0	1,228	0.00%
2022/12/05	6	21.15	11	21.40	21.30	-5	1,191	-0.42%
2022/12/02	7	20.51	5	20.28	20.15	2	1,119	0.18%
2022/11/29	3	20.20	3	19.95	19.70	0	1,039	0.00%
2022/11/28	3	20.25	3	20.22	20.30	0	1,004	0.00%
2022/11/24	4	20.24	0	0.00	19.30	4	948	0.42%
2022/11/23	4	20.45	5	20.83	20.45	-1	919	-0.11%
2022/11/22	8	20.54	8	20.71	20.50	0	869	0.00%
2022/11/21	15	20.68	14	20.69	20.55	1	830	0.12%
2022/11/18	0	0.00	5	20.50	20.50	-5	695	-0.72%
2022/11/16	0	0.00	13	18.63	18.30	-13	671	-1.93%
2022/11/15	8	17.88	0	0.00	18.20	8	655	1.22%
2022/11/10	1	18.40	1	18.85	17.80	0	668	0.00%
2022/11/08	10	18.05	0	0.00	18.20	10	626	1.60%
2022/11/07	0	0.00	8	18.45	18.80	-8	578	-1.38%
2022/11/01	0	0.00	5	13.90	13.85	-5	516	-0.97%
2022/10/27	0	0.00	5	13.27	13.70	-5	817	-0.61%
2022/10/13	2	13.50	2	13.60	13.25	0	873	0.00%
2022/10/06	0	0.00	1	16.05	15.85	-1	879	-0.11%
2022/09/16	1	18.30	0	0.00	18.00	1	919	0.11%
2022/09/01	0	0.00	1	19.20	19.20	-1	1,047	-0.10%
2022/08/31	0	0.00	2	19.28	19.30	-2	1,086	-0.18%
2022/08/29	8	18.73	1	18.60	18.50	7	1,314	0.53%
2022/08/26	0	0.00	1	19.55	19.55	-1	1,316	-0.08%
2022/08/24	4	19.25	0	0.00	19.25	4	1,307	0.31%
2022/08/23	2	19.80	1	19.75	19.60	1	1,306	0.08%
2022/08/19	2	19.85	0	0.00	19.55	2	1,270	0.16%
2022/08/10	0	0.00	5	19.40	19.10	-5	1,473	-0.34%
2022/08/09	3	19.68	3	19.95	19.35	0	1,453	0.00%
2022/08/05	6	19.13	6	19.15	19.00	0	1,385	0.00%
2022/08/04	1	19.95	2	19.50	19.50	-1	1,350	-0.07%
2022/08/03	70	18.83	71	18.85	18.90	-1	1,153	-0.09%
2022/08/02	6	17.78	100	17.70	17.20	-94	1,095	-8.58%
2022/08/01	120	18.70	20	18.68	18.70	100	1,072	9.32%	大買/
2022/07/26	0	0.00	1	16.55	16.55	-1	1,063	-0.09%
2022/07/19	0	0.00	1	17.20	17.10	-1	1,067	-0.09%
2022/07/15	2	16.63	1	16.90	16.75	1	1,067	0.09%
2022/07/14	0	0.00	1	16.95	16.70	-1	1,068	-0.09%
2022/07/12	1	15.80	0	0.00	15.65	1	1,069	0.09%
2022/07/08	0	0.00	1	17.00	16.75	-1	1,078	-0.09%
2022/07/07	0	0.00	1	16.10	16.40	-1	1,077	-0.09%
2022/07/06	2	16.03	0	0.00	15.70	2	1,077	0.19%
2022/07/01	2	18.05	0	0.00	16.70	2	1,093	0.18%
2022/06/27	10	18.58	0	0.00	18.60	10	1,102	0.91%
2022/06/21	0	0.00	1	18.05	18.65	-1	1,410	-0.07%
2022/06/20	1	18.35	0	0.00	17.60	1	1,412	0.07%
2022/06/16	1	19.15	0	0.00	18.75	1	1,400	0.07%
2022/06/14	1	20.25	0	0.00	19.80	1	1,370	0.07%
2022/06/13	1	19.20	1	19.55	19.25	0	1,325	0.00%
2022/06/09	0	0.00	1	21.20	20.65	-1	1,315	-0.08%
2022/06/08	35	21.90	26	21.52	20.45	9	1,277	0.70%
2022/06/07	19	20.56	18	20.67	21.25	1	1,087	0.09%
2022/06/06	1	19.35	0	0.00	19.35	1	1,054	0.09%
2022/06/02	0	0.00	1	19.30	19.05	-1	1,060	-0.09%
2022/06/01	1	19.80	0	0.00	19.65	1	1,068	0.09%
2022/05/27	5	19.00	0	0.00	18.95	5	1,063	0.47%
2022/05/25	0	0.00	1	19.70	19.75	-1	1,067	-0.09%
2022/05/24	3	19.88	0	0.00	19.85	3	1,077	0.28%
2022/05/23	0	0.00	1	21.10	20.50	-1	1,061	-0.09%
2022/05/20	200	20.15	202	19.83	20.15	-2	954	-0.21%	大買/大賣/
2022/05/19	4	18.45	1	18.40	18.35	3	941	0.32%
2022/05/18	1	18.40	1	18.35	19.15	0	934	0.00%
2022/05/13	0	0.00	1	17.10	17.05	-1	980	-0.10%
2022/05/12	1	16.65	0	0.00	16.55	1	1,005	0.10%
2022/05/10	0	0.00	2	17.13	17.35	-2	1,127	-0.18%
2022/05/09	1	16.80	0	0.00	16.65	1	1,212	0.08%
2022/05/06	1	17.85	0	0.00	17.90	1	1,230	0.08%
2022/05/04	0	0.00	1	18.00	18.10	-1	1,351	-0.07%
2022/04/27	1	16.30	1	17.15	17.15	0	1,945	0.00%
2022/04/25	1	18.30	0	0.00	17.75	1	2,776	0.04%
2022/04/13	1	20.50	1	20.60	20.50	0	3,130	0.00%
2022/04/11	1	20.75	0	20.45	20.50	1	3,245	0.03%
2022/04/07	0	0.00	0	21.85	20.35	0	3,457	0.00%
2022/04/06	0	0.00	0.2	21.08	21.35	-0.2	3,497	-0.01%
2022/03/29	1	21.95	0	0.00	22.10	1	3,658	0.03%
2022/03/28	3	22.65	75	22.47	22.25	-72	3,718	-1.94%
2022/03/25	122.3	21.71	73	21.68	21.75	49.3	3,681	1.34%	大買/
2022/03/16	0	0.00	10	18.00	18.15	-10	4,507	-0.22%
2022/03/07	0	0.00	10	19.75	19.15	-10	5,846	-0.17%
2022/03/03	1	21.30	1	21.00	20.95	0	6,150	0.00%
2022/03/01	1	21.20	1	21.20	21.15	0	6,442	0.00%
2022/02/25	20	20.15	0	0.00	20.25	20	6,882	0.29%
2022/02/24	0	0.00	2	21.25	20.10	-2	6,898	-0.03%
2022/02/23	5	21.95	0	0.00	21.90	5	6,894	0.07%
2022/02/22	1	22.50	0	0.00	21.65	1	6,889	0.01%
2022/02/21	16	22.92	11	23.80	22.95	5	6,878	0.07%
2022/02/17	12	23.60	1	23.25	23.10	11	6,828	0.16%
2022/02/14	0	0.00	1	24.20	23.25	-1	6,764	-0.01%
2022/02/11	1	25.25	1	24.90	24.75	0	6,736	0.00%
2022/02/10	11	25.43	1	24.40	25.10	10	6,711	0.15%
2022/02/09	12	25.17	1	25.90	25.15	11	6,607	0.17%
2022/01/26	5	23.45	6	23.00	22.45	-1	6,480	-0.02%
2022/01/25	12	25.57	56	25.22	24.50	-44	6,380	-0.69%
2022/01/24	108	25.79	63	25.71	25.85	45	6,175	0.73%	大買/
2022/01/21	7	23.88	6	23.20	23.50	1	5,954	0.02%
2022/01/20	6	23.68	6	24.09	24.35	0	5,922	0.00%
2022/01/19	11	23.78	170	23.67	23.35	-159	5,842	-2.72%	大賣/鉅額交易
2022/01/18	302	24.30	146	24.20	24.30	156	5,639	2.77%	大買/大賣/鉅額交易
2022/01/14	0	0.00	2	21.80	21.35	-2	4,981	-0.04%
2022/01/13	14	23.27	17	23.28	22.60	-3	4,962	-0.06%
2022/01/12	0	0.00	2	22.48	22.85	-2	4,866	-0.04%
2022/01/06	6	24.03	0	0.00	23.75	6	4,737	0.13%
2022/01/05	1	24.70	15	23.30	23.30	-14	4,605	-0.30%
2022/01/03	16	25.53	0	0.00	26.00	16	4,480	0.36%
2021/12/30	0	0.00	1	26.05	25.65	-1	4,278	-0.02%
2021/12/29	1	26.15	3	26.00	25.70	-2	4,248	-0.05%
2021/12/28	2	25.50	2	25.95	25.35	0	4,195	0.00%
2021/12/27	2	25.80	0	0.00	25.80	2	4,157	0.05%
2021/12/24	0	0.00	1	25.50	25.60	-1	4,102	-0.02%
2021/12/22	1	27.00	2	25.75	25.35	-1	3,967	-0.03%
2021/12/21	36	26.79	52	26.36	26.20	-16	3,820	-0.42%
2021/12/17	2	25.48	0	0.00	25.50	2	3,605	0.06%
2021/12/16	27	28.70	7	28.29	27.30	20	3,533	0.57%
2021/12/14	4	29.04	9	28.39	27.10	-5	3,307	-0.15%
2021/12/13	1	26.25	1	27.70	27.70	0	2,949	0.00%
2021/12/10	15	25.15	34	24.86	25.20	-19	2,868	-0.66%
2021/12/09	5	27.53	45	27.72	25.90	-40	2,761	-1.45%
2021/12/08	21	25.70	233	25.29	26.05	-212	2,407	-8.81%	大賣/鉅額交易
2021/12/07	203	23.69	34	23.68	23.70	169	2,123	7.96%	大買/鉅額交易
2021/12/02	1	21.50	0	0.00	19.40	1	1,755	0.06%
2021/12/01	3	22.43	2	22.75	21.50	1	1,651	0.06%
2021/11/30	301	21.75	320	21.73	21.75	-19	1,379	-1.38%	大買/大賣/
2021/11/29	3	19.27	301	20.37	19.80	-298	1,268	-23.50%	大賣/鉅額交易
2021/11/26	396	20.60	146	20.53	20.60	250	1,047	23.86%	大買/大賣/鉅額交易
2021/11/25	10	17.30	60	18.60	18.75	-50	867	-5.76%
2021/11/24	300	17.04	350	17.01	17.05	-50	744	-6.72%	大買/大賣/
2021/11/22	0	0.00	1	15.00	15.85	-1	261	-0.38%
2021/11/19	1	15.45	1	15.80	15.25	0	233	0.00%
2021/11/17	4	14.85	4	14.90	14.70	0	200	0.00%
2021/11/16	0	0.00	0.6	13.25	14.55	-0.6	179	-0.32%
2021/11/12	0	0.00	0.1	13.35	13.20	-0.1	168	-0.06%
2021/11/11	0	13.50	10	13.33	13.10	-10	168	-5.93%
2021/11/10	5	13.50	5.1	13.40	13.40	-0.1	170	-0.03%
2021/11/04	1.7	13.66	0	0.00	13.45	1.7	176	0.98%
2021/11/03	5	13.50	5	13.90	13.70	0	175	0.00%
2021/11/01	4	13.35	5	13.93	13.70	-1	164	-0.61%
2021/10/29	7	13.32	7	13.25	13.25	0	167	0.00%
2021/10/28	0	0.00	4	14.00	13.30	-4	166	-2.40%
2021/10/27	190	13.98	190	13.88	14.00	0	147	0.00%	大買/大賣/
2021/09/24	4	12.55	4	12.50	12.50	0	310	0.00%
2021/07/22	0	0.00	1	14.30	14.65	-1	375	-0.27%
2021/07/21	1	14.10	3	13.93	13.90	-2	373	-0.54%
2021/07/20	3	15.07	4	14.29	14.50	-1	369	-0.27%
2021/07/19	10	14.35	0	0.00	14.35	10	292	3.41%
2021/07/16	0	0.00	1	14.35	14.30	-1	361	-0.28%
2021/07/15	2	14.45	2	14.50	14.80	0	397	0.00%
2021/07/14	2	13.85	0	0.00	14.45	2	403	0.50%
2021/07/08	2	13.15	0	0.00	13.25	2	573	0.35%
2021/07/05	10	13.18	0	0.00	13.20	10	595	1.68%
2021/06/28	0	0.00	2	12.75	13.80	-2	587	-0.34%
2021/06/08	1	13.20	0	0.00	13.20	1	625	0.16%
2021/06/04	0	0.00	1	13.15	12.95	-1	616	-0.16%
2021/05/19	1	12.25	0	0.00	12.35	1	619	0.16%
2021/05/11	20	14.05	0	0.00	14.00	20	606	3.30%
2021/05/10	10	15.20	0	0.00	15.10	10	601	1.66%
2021/05/07	1	15.40	5	15.70	15.70	-4	620	-0.64%
2021/05/06	5	14.05	0	0.00	15.20	5	618	0.81%
2021/04/28	1	16.20	1	16.35	16.45	0	580	0.00%
2021/04/26	1	16.55	0	0.00	16.30	1	568	0.18%
2021/04/22	12	15.91	11	16.31	16.35	1	559	0.18%
2021/04/21	0	0.00	13	16.82	16.90	-13	486	-2.67%
2021/04/20	0	0.00	2	15.40	15.40	-2	426	-0.47%
2021/04/19	2	15.53	0	0.00	15.40	2	441	0.45%
2021/04/15	3	16.68	3	16.12	16.05	0	431	0.00%
2021/04/14	215	15.90	224	15.58	16.00	-9	360	-2.49%	大買/大賣/
2021/04/13	0	0.00	6	14.51	14.55	-6	277	-2.16%
2021/04/12	3	13.35	0	0.00	13.25	3	270	1.11%
2021/04/09	2	13.50	0	0.00	13.10	2	275	0.73%
2021/04/08	3	13.18	0	0.00	13.30	3	272	1.10%
2021/04/06	2	12.65	0	0.00	12.55	2	271	0.74%
2021/03/17	0	0.00	2	12.20	13.00	-2	364	-0.55%
2021/01/29	0	0.00	1	12.20	11.15	-1	411	-0.24%
2021/01/21	0	0.00	1	11.80	11.50	-1	378	-0.26%
2021/01/14	0	0.00	1	12.75	12.70	-1	367	-0.27%
2021/01/12	2	13.95	2	12.70	12.75	0	363	0.00%
2021/01/08	0	0.00	2	12.90	12.75	-2	328	-0.61%
2020/12/29	0	0.00	1	12.75	13.05	-1	275	-0.36%
2020/12/22	16	12.91	0	0.00	12.55	16	263	6.07%
2020/12/21	1	13.20	0	0.00	13.10	1	263	0.38%
2020/12/17	2	13.70	0	0.00	14.10	2	229	0.87%
2020/12/16	2	12.88	0	0.00	12.85	2	199	1.00%
2020/12/07	10	11.40	0	0.00	11.30	10	139	7.17%
2020/12/04	5	11.60	10	11.60	11.60	-5	143	-3.48%
2020/12/01	2	11.70	0	0.00	11.55	2	141	1.41%
2020/11/30	17	11.78	0	0.00	11.75	17	138	12.31%
2020/07/15	0	0.00	1	11.95	11.70	-1	206	-0.49%
2020/07/14	11	11.94	0	0.00	11.95	11	206	5.32%
2020/07/08	20	12.23	0	0.00	12.15	20	191	10.43%
2020/07/01	1	12.20	1	11.80	11.75	0	165	0.00%
2020/01/07	0	0.00	1	15.25	15.40	-1	78	-1.28%
2020/01/03	1	15.50	0	0.00	15.50	1	82	1.21%
2019/12/26	0	0.00	2.4	15.50	15.60	-2.4	85	-2.85%
2019/12/17	0	0.00	1	15.50	15.50	-1	101	-0.99%
2019/12/11	1	15.80	0	0.00	15.50	1	101	0.98%
2019/09/16	10	17.40	0	0.00	17.40	10	350	2.86%
2019/09/11	1	17.55	0	0.00	17.45	1	346	0.29%
2019/09/10	10	17.90	11	18.58	17.40	-1	342	-0.29%
2019/08/30	5	17.40	0	0.00	17.30	5	278	1.79%
2019/08/28	5	17.40	0	0.00	17.25	5	273	1.83%
2019/07/16	1	18.10	0	0.00	18.40	1	195	0.51%
2019/07/15	0	0.00	1	18.60	18.20	-1	199	-0.50%
2019/06/03	1	17.50	0	0.00	17.65	1	657	0.15%
2019/05/31	0	0.00	6	17.83	17.80	-6	672	-0.89%
2019/05/14	0	0.00	2	17.60	17.60	-2	700	-0.29%
2019/05/13	2	17.20	0	0.00	17.50	2	703	0.28%
2019/04/17	5	20.45	0	0.00	20.50	5	745	0.67%
2019/04/16	22	21.76	12	21.78	21.35	10	721	1.39%
2019/03/14	0	0.00	1	19.00	18.75	-1	494	-0.20%
2019/03/13	1	18.75	0	0.00	18.75	1	526	0.19%
2019/03/12	1	18.85	0	0.00	18.85	1	521	0.19%
2019/03/08	0	0.00	1	17.40	18.25	-1	440	-0.23%
2019/02/26	0	0.00	4	16.15	16.20	-4	366	-1.09%
2019/02/22	4	16.34	0	0.00	16.20	4	363	1.10%
2019/02/11	1	16.95	1	17.20	16.80	0	315	0.00%
2019/01/25	107	16.79	107	16.73	15.55	0	268	0.00%	大買/大賣/
2019/01/14	0	0.00	1	14.00	13.95	-1	193	-0.52%
2019/01/11	1	14.40	0	0.00	14.00	1	194	0.52%
2019/01/10	1	14.35	1	14.60	14.30	0	192	0.00%
2018/12/07	1	12.85	1	13.20	12.50	0	200	0.00%
2018/12/06	0	0.00	1	12.50	12.35	-1	176	-0.57%
2018/09/11	0	0.00	1	13.70	13.55	-1	118	-0.84%
2018/09/10	1	14.10	0	0.00	14.20	1	114	0.88%
2018/06/29	0	0.00	1	14.15	14.05	-1	160	-0.62%
2018/06/12	1	14.80	0	0.00	14.60	1	198	0.50%
2018/03/14	0	0.00	1	15.85	16.00	-1	463	-0.22%
2018/03/13	16	16.45	20	16.30	16.10	-4	461	-0.87%
2018/03/12	5	15.80	0	0.00	15.80	5	406	1.23%
2018/01/04	0	0.00	1	17.10	18.20	-1	595	-0.17%
2018/01/03	1	17.50	0	0.00	17.15	1	565	0.18%
2018/01/02	1	17.30	1	17.50	17.40	0	567	0.00%