皇龍 (3512)-元大-林森券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
41.10
漲跌
▲0.85
漲幅
+2.11%
成交量
1,831張
產業
上櫃營建類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	40.90	40.25	-1	990	-0.10%
2024/04/23	0	0.00	5	40.16	40.30	-5	950	-0.53%
2024/04/22	3	39.70	11.2	40.94	39.80	-8.2	930	-0.88%
2024/04/19	8	39.38	3	41.18	39.50	5	882	0.57%
2024/04/18	7	40.57	30	40.16	40.25	-23	823	-2.79%
2024/04/17	0	0.00	10	37.30	38.00	-10	757	-1.32%
2024/04/16	10	36.88	0	0.00	36.70	10	739	1.35%
2024/04/15	1	37.85	0	0.00	37.75	1	718	0.14%
2024/04/12	11	37.70	5	37.60	37.75	6	703	0.85%
2024/04/11	5	37.00	0	0.00	37.00	5	686	0.73%
2024/04/10	3	36.92	0	0.00	37.40	3	674	0.44%
2024/04/09	2	37.20	10	37.13	37.25	-8	658	-1.21%
2024/04/08	9	36.92	0	0.00	37.40	9	645	1.39%
2024/04/03	1	37.90	0	0.00	37.80	1	617	0.16%
2024/04/01	0.2	38.25	0	0.00	38.05	0.2	583	0.03%
2024/03/29	2	37.80	1	37.50	37.80	1	548	0.18%
2024/03/28	6	37.25	103	37.07	37.70	-97	505	-19.18%	大賣/
2024/03/27	0	0.00	119	36.04	35.95	-119	406	-29.25%	大賣/鉅額交易
2024/03/26	5	34.75	0	0.00	35.00	5	367	1.36%
2024/03/22	1	33.90	0	0.00	33.90	1	328	0.30%
2024/03/21	3	34.05	0	0.00	34.00	3	321	0.93%
2024/03/20	1	34.00	0	0.00	33.95	1	316	0.32%
2024/03/18	10	33.68	0	0.00	33.65	10	296	3.37%
2024/03/14	2	34.05	0	0.00	34.05	2	277	0.72%
2024/03/13	10	34.90	0	0.00	34.90	10	234	4.27%
2024/03/11	6	35.32	0	0.00	35.10	6	190	3.14%
2024/03/08	0	0.00	0.1	34.35	34.70	-0.1	173	-0.08%
2024/03/07	0	0.00	1	34.00	35.10	-1	159	-0.63%
2024/02/26	0	0.00	5	32.10	32.15	-5	114	-4.37%
2024/02/19	5	32.34	0	0.00	32.25	5	181	2.76%
2024/01/31	5	32.06	0	0.00	32.05	5	186	2.68%
2024/01/30	4	32.63	0	0.00	32.60	4	185	2.15%
2024/01/22	0.1	31.95	0.1	31.95	31.75	0	174	0.00%
2024/01/18	0	31.90	0.1	31.90	31.95	-0.1	173	-0.04%
2024/01/15	1	32.05	0	0.00	32.30	1	174	0.57%
2024/01/10	0.1	32.10	0	0.00	32.10	0.1	177	0.05%
2024/01/09	1	32.40	0	0.00	32.25	1	179	0.56%
2023/12/28	1	33.05	0	0.00	33.10	1	176	0.57%
2023/12/21	0	0.00	1	34.00	33.75	-1	176	-0.57%
2023/12/19	3	33.08	0	0.00	33.35	3	176	1.70%
2023/12/14	1	33.05	0.1	33.35	33.40	0.9	177	0.52%
2023/12/13	3.1	33.12	0.1	32.95	33.10	3	177	1.69%
2023/12/12	9.1	33.30	0.1	33.50	33.20	9	178	5.05%
2023/12/11	4.1	33.77	0	0.00	33.80	4.1	178	2.29%
2023/12/08	3	34.15	0.1	34.20	34.20	2.9	183	1.59%
2023/12/07	4	34.33	0	0.00	34.30	4	184	2.16%
2023/12/05	0	0.00	0.1	35.15	34.70	-0.1	185	-0.04%
2023/12/01	1	34.60	6	34.96	34.80	-5	182	-2.74%
2023/11/30	5	34.70	0.2	35.07	34.55	4.8	180	2.69%
2023/11/29	0.4	34.82	0.2	34.83	34.95	0.1	177	0.07%
2023/11/28	0.1	35.00	6	35.18	34.80	-5.9	175	-3.37%
2023/11/27	6.2	34.21	0	0.00	34.55	6.2	173	3.59%
2023/11/24	3	36.08	1	36.20	36.05	2	166	1.20%
2023/11/22	2	36.28	0	0.00	36.20	2	161	1.24%
2023/11/21	3	37.30	0	0.00	37.10	3	153	1.95%
2023/11/20	0	0.00	1	38.40	37.85	-1	118	-0.84%
2023/11/17	1	35.25	0	0.00	35.75	1	97	1.03%
2023/11/15	1	35.35	0	0.00	35.35	1	92	1.08%
2023/11/14	1	35.40	0	0.00	35.60	1	90	1.10%
2023/11/10	1	35.75	0	0.00	35.75	1	88	1.14%
2023/10/30	1	33.85	0	0.00	33.95	1	79	1.25%
2023/10/26	1	33.90	0	0.00	33.85	1	81	1.23%
2023/10/25	1	34.05	0	0.00	33.90	1	80	1.24%
2023/10/16	2	33.10	0	0.00	33.10	2	75	2.64%
2023/10/06	2	32.95	0	0.00	32.95	2	81	2.45%
2023/09/27	1	32.95	0	0.00	32.85	1	84	1.18%
2023/09/26	1	33.00	0	0.00	32.95	1	85	1.17%
2023/09/22	2	33.00	0	0.00	33.00	2	84	2.38%
2023/09/21	4	32.85	0	0.00	32.90	4	83	4.80%
2023/09/13	2	33.00	7	32.30	32.05	-5	73	-6.82%
2023/09/12	6	30.48	7	30.50	30.95	-1	66	-1.51%
2023/09/11	0	0.00	5	30.00	30.00	-5	62	-7.97%
2023/08/31	1	28.80	0	0.00	28.80	1	61	1.62%
2023/08/28	0	0.00	10	29.05	28.90	-10	60	-16.42%
2023/08/22	1	28.85	0	0.00	29.00	1	58	1.70%
2023/08/18	1	28.90	1	29.00	28.95	0	58	0.00%
2023/08/17	0	0.00	5	29.03	29.00	-5	57	-8.64%
2023/08/15	2	28.90	0	0.00	28.95	2	58	3.44%
2023/08/14	3	28.93	0	0.00	28.95	3	58	5.10%
2023/08/11	2	29.05	0	0.00	29.30	2	58	3.39%
2023/08/10	2	29.18	0	0.00	29.40	2	58	3.39%
2023/08/02	1	29.25	10	29.50	29.40	-9	64	-13.92%
2023/08/01	1	29.15	10	29.50	29.45	-9	65	-13.84%
2023/07/31	4	29.13	0	0.00	29.45	4	64	6.17%
2023/07/26	1	29.20	0	0.00	29.30	1	65	1.52%
2023/07/25	1	29.05	5	29.50	29.25	-4	66	-6.03%
2023/07/20	7	29.40	10	29.60	29.40	-3	65	-4.61%
2023/07/19	7	29.51	0	0.00	29.50	7	66	10.59%
2023/07/18	12	29.52	0	0.00	29.90	12	65	18.34%
2023/07/17	0	0.00	21	32.82	32.85	-21	63	-33.28%
2023/07/14	0	0.00	3	32.30	32.25	-3	61	-4.91%
2023/07/13	0	0.00	3	32.20	32.15	-3	61	-4.85%
2023/07/11	1	31.95	0	0.00	31.95	1	65	1.54%
2023/07/10	3	31.65	0	0.00	31.80	3	65	4.60%
2023/07/06	7	32.49	0	0.00	32.35	7	68	10.15%
2023/07/03	1	32.65	5	32.60	32.65	-4	68	-5.83%
2023/06/28	1	32.75	0	0.00	32.75	1	70	1.43%
2023/06/27	3	32.62	0	0.00	32.65	3	70	4.24%
2023/06/26	1	32.75	1	32.90	32.80	0	71	0.00%
2023/06/16	2	32.50	0	0.00	32.50	2	75	2.65%
2023/06/15	2	32.50	0	0.00	32.50	2	76	2.62%
2023/06/13	5	32.44	0	0.00	32.50	5	77	6.49%
2023/06/12	8	32.55	0	0.00	32.55	8	77	10.28%
2023/06/09	8	32.55	0	0.00	32.60	8	79	10.13%
2023/06/08	3	32.60	0	0.00	32.65	3	80	3.74%
2023/05/31	0	0.00	9	32.49	32.60	-9	83	-10.81%
2023/05/29	0	0.00	2	32.40	32.45	-2	83	-2.40%
2023/05/25	3	32.15	0	0.00	32.15	3	83	3.57%
2023/05/24	6	32.10	1	32.25	32.10	5	84	5.95%
2023/05/22	0	0.00	5	32.00	32.05	-5	84	-5.89%
2023/05/19	0	0.00	6	31.84	31.85	-6	84	-7.13%
2023/05/17	2	31.55	0	0.00	31.65	2	83	2.41%
2023/05/16	3	31.50	0	0.00	31.60	3	82	3.63%
2023/05/15	7	31.54	0	0.00	31.45	7	82	8.49%
2023/05/12	19	31.76	0	0.00	31.70	19	81	23.18%
2023/05/11	10	32.73	0	0.00	32.80	10	77	12.94%
2023/05/10	1	32.90	0	0.00	33.05	1	76	1.30%
2023/05/08	0	0.00	1	33.60	33.35	-1	75	-1.32%
2023/05/03	0	0.00	2	33.50	33.40	-2	74	-2.69%
2023/04/27	1	32.55	0	0.00	32.75	1	72	1.37%
2023/04/26	4	32.50	0	0.00	32.65	4	72	5.52%
2023/04/25	6	32.59	0	0.00	32.55	6	72	8.29%
2023/04/24	14	32.83	0	0.00	32.70	14	72	19.39%
2023/04/21	9	33.14	0	0.00	33.10	9	70	12.69%
2023/04/20	4	33.31	0	0.00	33.30	4	69	5.73%
2023/04/19	2	33.35	2	33.43	33.35	0	68	0.00%
2023/04/18	9	33.25	0	0.00	33.20	9	66	13.60%
2023/04/17	0	0.00	3	33.75	33.70	-3	64	-4.64%
2023/04/14	1	32.85	0	0.00	32.85	1	61	1.62%
2023/04/13	14	32.58	0	0.00	32.60	14	60	23.15%
2023/04/12	26	32.56	0	0.00	32.60	26	59	43.83%
2023/04/11	19	32.39	15	32.30	32.25	4	57	7.01%
2023/04/07	10	31.80	10	31.80	31.80	0	51	0.00%
2023/03/31	0	0.00	14	31.34	31.55	-14	48	-28.80%
2023/03/28	14	30.84	0	0.00	30.85	14	46	30.28%
2023/03/27	2	31.00	0	0.00	30.90	2	45	4.41%
2023/03/24	1	30.75	0	0.00	31.10	1	44	2.23%
2023/03/22	0	0.00	1	31.60	31.65	-1	40	-2.47%
2023/03/21	0	0.00	28	31.20	31.45	-28	40	-69.45%
2023/03/20	0	0.00	41	31.11	31.10	-41	39	-103.93%
2023/03/16	4	30.50	2	30.90	30.50	2	38	5.26%
2023/03/15	0	0.00	12	31.03	31.00	-12	37	-32.13%
2023/03/14	0	0.00	5	31.06	30.95	-5	36	-13.84%
2023/03/13	0	0.00	29	30.78	30.85	-29	35	-82.66%
2023/03/10	1	30.30	1	30.30	29.65	0	32	0.00%
2023/03/08	3	30.00	14	29.96	30.10	-11	31	-35.03%
2023/03/07	3	29.67	13	29.60	29.55	-10	29	-33.60%
2023/03/06	7	29.40	14	29.45	29.50	-7	28	-24.21%
2023/02/21	0	0.00	2	29.40	29.40	-2	27	-7.40%
2023/02/16	3	28.75	0	0.00	28.75	3	25	11.68%
2023/02/02	1	28.45	0	0.00	28.60	1	23	4.22%
2023/02/01	2	28.40	0	0.00	28.55	2	23	8.52%
2023/01/31	13	28.41	0	0.00	28.55	13	23	55.91%
2023/01/17	9	28.28	0	0.00	28.30	9	23	39.05%
2023/01/16	4	28.43	0	0.00	28.55	4	22	17.60%
2023/01/13	10	28.53	0	0.00	28.65	10	22	44.05%
2023/01/12	5	28.60	4	28.60	28.60	1	22	4.49%
2023/01/11	20	28.60	7	28.62	28.55	13	22	58.87%
2023/01/10	5	28.64	0	0.00	28.65	5	21	22.78%
2023/01/09	3	28.63	0	0.00	28.65	3	21	13.71%
2023/01/06	3	28.62	0	0.00	28.65	3	22	13.32%
2023/01/05	9	28.66	0	0.00	28.65	9	23	38.77%
2023/01/04	12	28.64	2	28.70	28.65	10	23	42.92%
2023/01/03	8	28.67	0	0.00	28.65	8	23	33.36%
2022/12/28	3	28.58	1	28.70	28.70	2	25	7.86%
2022/12/27	3	28.87	0	0.00	28.75	3	25	11.73%
2022/12/26	2	28.83	0	0.00	28.80	2	25	7.87%
2022/12/20	1	28.60	0	0.00	28.55	1	26	3.77%
2022/12/09	3	28.80	0	0.00	28.85	3	27	10.90%
2022/12/08	1	28.80	0	0.00	29.00	1	27	3.66%
2022/12/07	4	28.98	0	0.00	28.95	4	27	14.43%
2022/12/06	1	29.05	0	0.00	29.15	1	27	3.59%
2022/12/05	1	29.00	0	0.00	29.15	1	28	3.49%
2022/12/01	2	29.10	0	0.00	29.20	2	28	6.98%
2022/11/09	0	0.00	1	28.80	28.65	-1	44	-2.26%
2022/10/27	1	28.80	1	28.80	28.65	0	55	0.00%
2022/10/25	0	0.00	1	29.00	28.50	-1	57	-1.75%
2022/10/24	1	29.55	1	29.55	28.85	0	57	0.00%
2022/10/21	5	28.87	7	28.76	28.55	-2	57	-3.45%
2022/10/14	5	28.95	8	28.99	28.90	-3	61	-4.91%
2022/10/07	10	29.20	0	0.00	29.20	10	61	16.36%
2022/10/04	2	29.98	1	29.95	29.70	1	62	1.59%
2022/09/29	1	29.40	0	0.00	29.50	1	65	1.53%
2022/09/28	1	29.40	0	0.00	29.60	1	65	1.52%
2022/09/26	5	29.97	0	0.00	29.90	5	66	7.48%
2022/09/21	1	30.35	0	0.00	30.40	1	67	1.49%
2022/09/20	5	30.51	0	0.00	30.55	5	67	7.46%
2022/09/19	4	30.59	1	30.75	30.60	3	67	4.46%
2022/09/16	7	30.69	0	0.00	30.75	7	67	10.34%
2022/09/15	1	30.70	1	30.85	30.85	0	68	0.00%
2022/09/14	2	30.80	0	0.00	30.85	2	69	2.86%
2022/09/05	1	31.00	0	0.00	31.05	1	73	1.35%
2022/09/02	1	31.00	0	0.00	31.05	1	74	1.34%
2022/08/30	2	31.38	0	0.00	31.35	2	75	2.64%
2022/08/17	0	0.00	1	32.30	32.15	-1	80	-1.25%
2022/08/12	15	31.78	5	32.00	31.65	10	79	12.59%
2022/08/10	10	31.95	10	31.95	32.10	0	74	0.00%
2022/08/04	4	30.03	0	0.00	30.10	4	75	5.31%
2022/08/02	10	30.20	0	0.00	30.20	10	75	13.29%
2022/07/29	3	30.30	0	0.00	30.30	3	75	4.00%
2022/07/27	0	0.00	1	30.20	30.15	-1	75	-1.33%
2022/07/22	5	29.98	0	0.00	29.90	5	75	6.59%
2022/07/20	1	30.35	0	0.00	30.70	1	75	1.33%
2022/07/15	12	30.43	12	30.43	30.30	0	76	0.00%
2022/07/13	1	29.60	0	0.00	30.50	1	76	1.31%
2022/07/12	4	32.34	0	0.00	32.10	4	76	5.25%
2022/07/11	3	32.68	0	0.00	32.70	3	75	3.96%
2022/07/08	1	32.85	0	0.00	32.80	1	74	1.33%
2022/07/07	1	32.60	0	0.00	33.15	1	76	1.31%
2022/07/06	5	32.70	0	0.00	32.85	5	77	6.45%
2022/07/05	1	32.80	0	0.00	33.15	1	78	1.27%
2022/07/04	9	32.95	9	32.95	32.90	0	80	0.00%
2022/07/01	2	33.10	2	33.10	32.75	0	81	0.00%
2022/06/27	5	33.76	5	33.76	33.75	0	86	0.00%
2022/06/23	0	0.00	5	33.15	33.30	-5	87	-5.73%
2022/06/16	0	0.00	1	34.25	34.25	-1	85	-1.16%
2022/06/15	1	34.65	0	0.00	34.75	1	84	1.19%
2022/06/14	3	34.68	0	0.00	34.75	3	83	3.58%
2022/06/13	1	34.80	0	0.00	34.90	1	83	1.20%
2022/06/08	1	34.80	0	0.00	34.85	1	77	1.30%
2022/06/06	1	35.30	7	35.34	35.30	-6	76	-7.80%
2022/06/02	3	34.65	3	34.65	34.60	0	73	0.00%
2022/05/17	3	33.15	3	33.15	33.30	0	67	0.00%
2022/05/16	2	32.60	0	0.00	32.60	2	68	2.90%
2022/05/13	2	32.55	0	0.00	32.60	2	69	2.89%
2022/05/12	4	32.89	3	33.00	32.60	1	67	1.49%
2022/05/11	3	33.00	3	33.00	32.85	0	67	0.00%
2022/05/09	2	33.33	0	0.00	33.25	2	67	2.97%
2022/05/06	13	34.02	3	34.10	34.00	10	66	15.06%
2022/05/05	8	34.24	14	34.18	34.10	-6	66	-9.06%
2022/05/04	0	0.00	20	34.16	34.00	-20	66	-30.28%
2022/05/03	0	0.00	26	34.00	34.10	-26	66	-39.37%
2022/04/27	2	33.35	0	0.00	33.25	2	65	3.05%
2022/04/25	2	33.60	0	0.00	33.55	2	65	3.05%
2022/04/18	0	0.00	0.5	34.81	34.05	-0.5	63	-0.82%
2022/04/15	4	34.35	0	34.60	34.55	4	63	6.22%
2022/04/14	7	34.90	0	0.00	34.80	7	62	11.12%
2022/04/13	0	0.00	4	35.73	35.20	-4	62	-6.35%
2022/04/12	4	35.21	0	0.00	35.15	4	60	6.58%
2022/04/11	2.6	35.30	0	0.00	35.35	2.6	59	4.29%
2022/04/07	2	35.10	5	35.58	35.10	-3	58	-5.16%
2022/04/01	0	0.00	1	34.30	34.30	-1	53	-1.86%
2022/03/14	0	0.00	3	32.88	32.90	-3	48	-6.21%
2022/03/11	0	0.00	1	32.85	32.60	-1	49	-2.00%
2022/03/09	12	32.52	0	0.00	32.55	12	51	23.38%
2022/03/08	5	33.00	1	33.25	33.00	4	51	7.80%
2022/03/07	1	33.00	1	33.25	33.25	0	51	0.00%
2022/03/04	2	33.20	5	33.19	33.15	-3	51	-5.80%
2022/03/03	3	33.25	3	33.25	33.30	0	52	0.00%
2022/03/01	0	0.00	1	33.20	33.20	-1	54	-1.85%
2022/02/24	7	32.90	6	32.88	32.90	1	55	1.80%
2022/02/23	5	33.10	5	33.10	33.15	0	57	0.00%
2022/02/22	7	32.89	0	0.00	32.85	7	63	11.08%
2022/02/21	5	32.95	0	0.00	32.95	5	69	7.18%
2022/02/18	1	33.00	1	33.05	32.95	0	70	0.00%
2022/02/17	0	0.00	1	33.10	33.00	-1	72	-1.38%
2022/02/16	0	0.00	18	33.08	33.00	-18	75	-23.77%
2022/02/14	1	32.75	0	0.00	32.80	1	79	1.25%
2022/02/11	0	0.00	16	33.23	32.95	-16	81	-19.54%
2022/02/09	1	33.10	0	0.00	33.10	1	81	1.22%
2022/02/08	0	0.00	1	33.15	33.20	-1	82	-1.21%
2022/02/07	0	0.00	3	33.20	33.10	-3	82	-3.62%
2022/01/26	0	0.00	7	32.63	32.75	-7	82	-8.44%
2022/01/25	0	0.00	11	32.70	32.45	-11	83	-13.25%
2022/01/21	1	32.90	1	33.00	33.10	0	82	0.00%
2022/01/20	0	0.00	2	33.10	33.15	-2	82	-2.42%
2022/01/19	0	0.00	4	32.98	33.00	-4	99	-4.03%
2022/01/18	1	32.60	1	32.65	32.65	0	98	0.00%
2022/01/14	1	32.50	0	0.00	32.55	1	98	1.01%
2022/01/11	1	32.65	0	0.00	32.60	1	98	1.02%
2022/01/10	4	32.73	0	0.00	32.85	4	98	4.08%
2022/01/07	3	32.77	0	0.00	32.90	3	97	3.08%
2022/01/06	1	33.10	0	0.00	33.20	1	97	1.03%
2021/12/30	0	0.00	7	33.56	33.45	-7	98	-7.11%
2021/12/29	0	0.00	12	33.53	33.50	-12	97	-12.25%
2021/12/27	0	0.00	3	33.50	33.50	-3	98	-3.05%
2021/12/24	1	32.75	0	0.00	32.70	1	98	1.02%
2021/12/23	1	32.85	0	0.00	33.00	1	98	1.02%
2021/12/16	10	33.00	0	0.00	33.10	10	100	9.90%
2021/12/09	11	33.49	4	33.35	33.30	7	101	6.87%
2021/11/26	1	33.45	0	0.00	33.80	1	98	1.02%
2021/11/23	7	34.58	0	0.00	34.35	7	95	7.30%
2021/11/22	3	34.80	0	0.00	34.75	3	95	3.15%
2021/11/18	0	0.00	10	34.20	34.80	-10	85	-11.65%
2021/11/15	0	0.00	4	34.05	34.10	-4	78	-5.08%
2021/11/08	0	0.00	5	30.00	29.95	-5	71	-6.98%
2021/11/05	0	0.00	2	30.00	29.90	-2	71	-2.82%
2021/11/03	2	29.30	2	29.35	29.30	0	69	0.00%
2021/10/15	0	0.00	1	29.05	28.90	-1	49	-2.01%
2021/10/14	1	28.75	0	0.00	28.70	1	49	2.01%
2021/10/13	1	28.90	0	0.00	28.80	1	49	2.01%
2021/09/28	3	28.38	0	0.00	28.45	3	48	6.17%
2021/09/27	3	28.75	0	0.00	28.50	3	49	6.09%
2021/09/24	11	29.03	0	0.00	28.85	11	48	22.58%
2021/09/23	1	29.05	3	29.32	29.05	-2	48	-4.12%
2021/09/22	10	29.05	0	0.00	29.20	10	48	20.45%
2021/09/17	2	29.58	0	0.00	29.45	2	48	4.11%
2021/09/16	1	29.55	0	0.00	29.55	1	48	2.06%
2021/09/14	10	29.90	0	0.00	29.70	10	49	20.23%
2021/09/08	3	29.28	0	0.00	29.20	3	53	5.58%
2021/09/07	1	29.55	0	0.00	29.60	1	54	1.84%
2021/09/06	1	29.70	0	0.00	29.70	1	55	1.81%
2021/09/03	1	29.70	0	0.00	30.00	1	54	1.82%
2021/09/02	1	29.80	0	0.00	29.80	1	55	1.81%
2021/09/01	1	30.05	0	0.00	30.10	1	54	1.82%
2021/08/26	1	29.05	0	0.00	29.30	1	54	1.85%
2021/08/23	2	29.13	0	0.00	29.10	2	55	3.63%
2021/08/20	3	29.93	0	0.00	29.30	3	56	5.35%
2021/08/19	1	30.20	0	0.00	30.60	1	57	1.74%
2021/08/18	1	32.15	0	0.00	33.00	1	56	1.77%
2021/08/16	1	32.10	0	0.00	32.90	1	54	1.82%
2021/08/13	3	32.30	0	0.00	32.45	3	53	5.59%
2021/07/28	1	32.15	0	0.00	32.25	1	76	1.31%
2021/06/28	0	0.00	1	31.75	31.80	-1	242	-0.41%
2021/06/23	1	32.00	0	0.00	32.00	1	246	0.41%
2021/06/22	1	31.60	0	0.00	31.05	1	247	0.40%
2021/06/16	3	32.00	0	0.00	32.20	3	248	1.21%
2021/06/10	1	32.40	0	0.00	32.40	1	251	0.40%
2021/05/27	10	31.64	0	0.00	32.20	10	307	3.26%
2021/05/21	0	0.00	10	32.95	33.35	-10	342	-2.92%
2021/05/18	1	30.40	0	0.00	33.25	1	358	0.28%
2021/05/17	20	31.05	0	0.00	31.05	20	364	5.49%
2021/05/14	3	34.62	0	0.00	34.45	3	365	0.82%
2021/05/13	2	33.73	0	0.00	34.95	2	365	0.55%
2021/05/12	6	35.39	0	0.00	34.85	6	366	1.64%
2021/05/11	1	36.65	0	0.00	36.70	1	364	0.27%
2021/05/06	1	36.25	1	36.60	36.55	0	364	0.00%
2021/05/05	1	36.35	0	0.00	36.35	1	366	0.27%
2021/05/04	4	36.58	0	0.00	36.60	4	367	1.09%
2021/05/03	1	37.15	0	0.00	37.50	1	365	0.27%
2021/04/29	2	38.15	0	0.00	38.20	2	362	0.55%
2021/04/26	1	37.25	0	0.00	37.35	1	355	0.28%
2021/04/22	5	37.03	0	0.00	37.20	5	351	1.42%
2021/04/15	5	37.00	0	0.00	37.25	5	338	1.48%
2021/04/14	20	38.41	0	0.00	37.80	20	334	5.98%
2021/04/13	28	40.92	3	41.08	40.20	25	316	7.90%
2021/04/12	1	44.65	61.6	44.62	44.65	-60.6	284	-21.32%
2021/04/09	0	0.00	4	40.60	40.60	-4	232	-1.72%
2021/04/08	4	36.86	0	0.00	36.95	4	213	1.87%
2021/03/19	3	36.65	0	0.00	36.65	3	214	1.40%
2021/03/11	1	36.55	0	0.00	36.80	1	214	0.47%
2021/03/09	10	36.60	0	0.00	36.45	10	208	4.81%
2021/03/05	2	38.15	0	0.00	38.35	2	195	1.02%
2021/03/04	1	38.40	0	0.00	38.50	1	194	0.51%
2021/03/03	9	38.05	0	0.00	38.30	9	190	4.73%
2021/03/02	0	0.00	1	39.50	38.80	-1	183	-0.55%
2021/02/26	30	36.99	9	37.08	37.95	21	163	12.88%
2021/02/25	11	35.14	5	34.89	35.10	6	149	4.01%
2021/02/24	3	33.43	16	33.64	33.65	-13	141	-9.21%
2021/02/23	0	0.00	3	33.50	33.15	-3	133	-2.25%
2021/02/22	8	32.43	0	0.00	32.50	8	125	6.39%
2021/02/19	32	31.58	0	0.00	32.00	32	116	27.36%
2021/02/17	0	0.00	4	31.28	31.40	-4	107	-3.71%
2021/02/05	0	0.00	128	30.12	30.50	-128	100	-127.79%	大賣/鉅額交易
2021/01/27	0	0.00	1	29.70	29.85	-1	80	-1.24%
2021/01/25	1	28.45	0	0.00	28.40	1	74	1.35%
2021/01/21	1	27.95	0	0.00	28.05	1	73	1.37%
2021/01/19	10	28.01	0	0.00	28.00	10	72	13.87%
2021/01/18	3	28.03	0	0.00	28.35	3	71	4.21%
2021/01/15	2	28.33	0	0.00	28.35	2	70	2.82%
2021/01/14	2	28.30	0	0.00	28.20	2	70	2.84%
2021/01/11	6	28.20	0	0.00	28.40	6	66	9.00%
2021/01/06	12	28.20	0	0.00	28.35	12	65	18.46%
2021/01/05	10	28.62	0	0.00	28.50	10	63	15.82%
2021/01/04	2	28.78	0	0.00	28.75	2	62	3.22%
2020/12/30	2	28.75	0	0.00	28.90	2	61	3.24%
2020/12/29	3	28.75	0	0.00	28.90	3	61	4.91%
2020/12/28	4	28.80	0	0.00	29.00	4	60	6.65%
2020/12/17	0	0.00	1	29.00	28.90	-1	50	-1.98%
2020/12/16	9	28.66	3	30.00	28.50	6	49	12.19%
2020/12/11	2	27.95	0	0.00	27.95	2	41	4.83%
2020/12/10	1	28.00	0	0.00	28.10	1	40	2.50%
2020/12/09	3	28.00	0	0.00	28.15	3	39	7.62%
2020/12/08	9	27.68	0	0.00	27.40	9	37	24.10%
2020/12/07	5	28.00	0	0.00	28.30	5	36	13.83%
2020/12/02	0	0.00	1	28.20	28.10	-1	33	-3.00%
2020/11/24	0	0.00	1	26.70	26.45	-1	32	-3.10%
2020/11/20	2	26.30	1	26.20	26.30	1	33	3.00%
2020/11/13	0	0.00	2	26.25	26.20	-2	41	-4.86%
2020/11/12	0	0.00	1	26.20	26.20	-1	42	-2.33%
2020/11/11	0	0.00	1	26.20	26.25	-1	45	-2.18%
2020/11/10	0	0.00	1	26.45	26.25	-1	49	-2.01%
2020/11/09	0	0.00	1	26.50	26.40	-1	53	-1.87%
2020/11/05	0	0.00	3	26.30	26.25	-3	62	-4.84%
2020/11/04	0	0.00	1	26.30	26.25	-1	67	-1.48%
2020/10/30	1	25.65	0	0.00	25.80	1	79	1.26%
2020/10/29	1	25.55	0	0.00	25.80	1	80	1.25%
2020/10/19	0	0.00	1	26.05	26.20	-1	89	-1.12%
2020/09/28	2	25.88	0	0.00	26.00	2	143	1.39%
2020/09/25	2	26.20	0	0.00	25.80	2	156	1.28%
2020/09/24	3	26.45	0	0.00	26.30	3	161	1.86%
2020/09/22	2	26.95	0	0.00	26.95	2	181	1.10%
2020/09/14	1	26.40	0	0.00	27.00	1	209	0.48%
2020/09/11	3	27.00	0	0.00	27.15	3	209	1.43%
2020/09/08	4	27.39	0	0.00	27.35	4	208	1.91%
2020/09/07	3	27.95	0	0.00	27.40	3	208	1.44%
2020/09/04	1	27.95	0	0.00	27.95	1	207	0.48%
2020/09/03	1	28.50	2	28.70	28.40	-1	207	-0.48%
2020/08/31	2	29.00	0	0.00	29.00	2	207	0.96%
2020/08/27	0	0.00	1	29.10	28.95	-1	207	-0.48%
2020/08/21	7	28.39	0	0.00	28.40	7	204	3.43%
2020/08/20	15	28.67	0	0.00	28.10	15	203	7.36%
2020/08/11	3	28.20	0	0.00	28.90	3	183	1.63%
2020/08/10	1	28.50	0	0.00	28.70	1	180	0.55%
2020/08/07	2	25.75	0	0.00	27.90	2	175	1.14%
2020/08/06	10	25.86	0	0.00	25.75	10	167	5.97%
2020/08/05	8	25.93	0	0.00	25.90	8	166	4.81%
2020/08/04	5	25.98	0	0.00	26.10	5	165	3.02%
2020/08/03	8	26.09	0	0.00	26.05	8	164	4.85%
2020/07/29	2	26.00	0	0.00	26.40	2	161	1.23%
2020/07/28	10	26.37	0	0.00	26.25	10	160	6.24%
2020/07/16	0	0.00	2	27.95	27.85	-2	141	-1.41%
2020/07/14	5	27.82	0	0.00	27.75	5	134	3.73%
2020/07/03	3	30.07	0	0.00	30.15	3	92	3.24%
2020/07/01	0	0.00	1	31.70	31.70	-1	79	-1.26%
2020/06/30	1	32.50	0	0.00	32.35	1	67	1.49%
2020/06/29	0	0.00	3	31.12	31.10	-3	49	-6.01%
2020/05/15	3	29.17	0	0.00	29.00	3	43	6.85%
2020/03/31	2	25.15	0	0.00	25.20	2	38	5.23%
2020/03/30	1	25.00	0	0.00	25.50	1	38	2.62%
2020/03/27	1	25.00	0	0.00	25.00	1	37	2.65%
2020/03/26	5	25.18	0	0.00	25.20	5	37	13.32%
2020/03/16	0	0.00	1	26.10	25.80	-1	32	-3.12%
2020/03/12	14	26.49	0	0.00	25.85	14	27	51.16%
2020/03/10	1	27.90	0	0.00	28.25	1	25	3.97%
2020/03/09	1	28.10	0	0.00	28.00	1	25	3.96%
2020/03/06	6	28.90	0	0.00	28.85	6	26	23.03%
2020/03/05	10	29.07	0	0.00	29.25	10	26	37.78%
2020/03/04	2	28.15	0	0.00	28.80	2	26	7.63%
2020/03/02	2	28.63	0	0.00	29.00	2	27	7.35%
2020/02/20	2	29.20	0	0.00	29.25	2	33	5.90%
2020/02/18	1	29.30	0	0.00	29.30	1	35	2.81%
2020/02/13	1	29.35	4	29.40	29.30	-3	35	-8.49%
2020/02/11	1	29.55	0	0.00	29.45	1	34	2.90%
2020/02/10	1	29.55	0	0.00	29.55	1	35	2.84%
2020/02/07	1	29.60	0	0.00	29.60	1	36	2.77%
2020/02/06	1	29.75	0	0.00	29.70	1	37	2.67%
2020/01/15	1	30.10	0	0.00	30.10	1	36	2.73%
2020/01/14	0	0.00	2	30.25	30.25	-2	37	-5.35%
2020/01/13	2	30.15	0	0.00	30.00	2	37	5.28%
2019/12/31	1	31.00	0	0.00	31.00	1	40	2.46%
2019/12/17	0	0.00	2	31.10	30.80	-2	41	-4.79%
2019/12/12	4	31.00	0	0.00	30.90	4	42	9.49%
2019/12/04	1	31.20	0	0.00	31.20	1	45	2.19%
2019/11/28	1	31.05	0	0.00	31.10	1	45	2.21%
2019/11/27	1	31.05	0	0.00	30.95	1	45	2.19%
2019/11/22	1	31.00	0	0.00	31.00	1	45	2.19%
2019/11/05	4	29.05	0	0.00	29.00	4	39	10.22%
2019/09/04	0	0.00	1	28.90	28.95	-1	38	-2.61%
2019/08/30	2	28.45	0	0.00	28.70	2	39	5.01%
2019/08/26	2	28.30	0	0.00	28.70	2	38	5.16%
2019/08/23	2	28.38	0	0.00	28.75	2	38	5.20%
2019/08/22	1	28.45	0	0.00	28.40	1	38	2.58%
2019/08/21	2	28.45	0	0.00	28.65	2	39	5.12%
2019/08/20	2	28.48	0	0.00	28.65	2	38	5.17%
2019/08/19	1	28.45	0	0.00	28.60	1	38	2.58%
2019/08/15	2	28.35	0	0.00	28.35	2	38	5.15%
2019/08/13	3	28.47	2	28.50	28.70	1	40	2.45%
2019/08/07	0	0.00	0	28.80	29.00	0	41	-0.02%
2019/08/05	2	28.65	0	0.00	28.80	2	40	4.93%
2019/08/02	1	28.70	0	0.00	29.20	1	40	2.48%
2019/07/31	2	29.00	0	0.00	29.10	2	39	5.03%
2019/07/30	3	28.58	0	0.00	29.25	3	39	7.58%
2019/07/23	3	28.62	0	0.00	28.75	3	39	7.67%
2019/07/22	4	28.70	0	0.00	28.65	4	39	10.19%
2019/07/18	7	28.64	0	0.00	28.90	7	40	17.42%
2019/07/17	3	28.72	0	0.00	28.90	3	40	7.48%
2019/07/16	1	28.70	0	0.00	29.00	1	40	2.46%
2019/07/15	2	28.63	0	0.00	29.00	2	40	4.89%
2019/07/12	3	28.77	0	0.00	28.70	3	42	7.03%
2019/07/10	3	28.98	0	0.00	29.00	3	44	6.73%
2019/07/09	5	29.47	0	0.00	28.90	5	45	10.98%
2019/06/21	0	0.00	1	29.90	30.00	-1	61	-1.63%
2019/06/14	2	28.55	0	0.00	29.30	2	58	3.40%
2019/06/11	1	28.70	0	0.00	29.25	1	62	1.59%
2019/06/10	1	28.70	0	0.00	29.20	1	62	1.60%
2019/06/04	1	28.75	0	0.00	29.40	1	61	1.63%
2019/05/29	1	28.65	0	0.00	29.05	1	63	1.58%
2019/05/28	1	28.65	0	0.00	29.10	1	63	1.57%
2019/05/27	0	0.00	3	29.00	28.95	-3	63	-4.71%
2019/05/23	2	28.83	0	0.00	28.90	2	64	3.10%
2019/05/22	1	28.55	0	0.00	29.30	1	64	1.55%
2019/05/21	1	29.10	0	0.00	28.55	1	65	1.52%
2019/05/20	2	29.68	0	0.00	29.70	2	64	3.10%
2019/05/17	1	29.85	0	0.00	29.80	1	64	1.55%
2019/05/16	1	30.25	0	0.00	30.10	1	64	1.56%
2019/05/13	1	30.55	0	0.00	30.55	1	64	1.56%
2019/05/10	1	30.60	0	0.00	30.60	1	63	1.57%
2019/05/08	2	30.75	0	0.00	30.75	2	64	3.10%
2019/04/30	4	30.48	0	0.00	31.10	4	63	6.29%
2019/04/29	2	30.60	0	0.00	30.80	2	63	3.17%
2019/04/25	4	31.00	0	0.00	31.00	4	62	6.41%
2019/04/24	11	30.96	0	0.00	30.90	11	62	17.48%
2019/04/17	0	0.00	1	31.50	31.80	-1	63	-1.57%
2019/02/26	2	28.45	0	0.00	28.30	2	36	5.49%
2019/02/25	2	28.45	0	0.00	28.50	2	35	5.58%
2018/11/26	0	0.00	1	29.00	28.00	-1	68	-1.47%
2018/10/29	0	0.00	2	27.50	27.70	-2	74	-2.70%
2018/10/26	1	28.05	3	27.50	27.50	-2	73	-2.71%
2018/10/25	2	27.60	0	0.00	27.20	2	73	2.73%
2018/10/24	2	27.05	0	0.00	27.15	2	72	2.74%
2018/10/17	4	30.00	0	0.00	29.80	4	70	5.65%
2018/10/12	0	0.00	4	26.70	29.30	-4	67	-5.89%
2018/10/11	5	28.17	0	0.00	27.00	5	62	7.96%
2018/10/09	4	30.00	0	0.00	30.00	4	49	8.06%
2018/10/08	5	30.79	0	0.00	30.50	5	46	10.66%
2018/10/05	7	32.29	0	0.00	31.70	7	44	15.65%
2018/10/04	1	33.35	0	0.00	33.35	1	43	2.29%
2018/10/03	4	33.25	0	0.00	33.75	4	44	9.01%
2018/10/02	2	33.58	0	0.00	33.55	2	43	4.64%
2018/10/01	1	33.55	0	0.00	33.55	1	42	2.33%
2018/09/28	1	33.50	0	0.00	33.50	1	43	2.29%
2018/09/27	0	0.00	2	33.70	33.70	-2	45	-4.39%
2018/09/26	6	33.28	1	33.20	33.25	5	47	10.48%
2018/09/25	1	33.15	0	0.00	33.35	1	47	2.09%
2018/09/21	2	33.33	0	0.00	33.50	2	47	4.18%
2018/09/20	1	33.90	0	0.00	33.50	1	48	2.07%
2018/09/14	1	34.00	0	0.00	34.60	1	52	1.92%
2018/09/10	2	36.00	0	0.00	36.00	2	54	3.64%
2018/09/06	2	37.43	0	0.00	37.60	2	57	3.51%
2018/09/05	2	37.70	0	0.00	37.70	2	60	3.31%
2018/09/04	2	37.60	0	0.00	38.00	2	62	3.22%
2018/09/03	3	37.50	0	0.00	37.70	3	65	4.61%
2018/08/31	2	37.60	5	37.50	37.60	-3	75	-3.98%
2018/08/30	4	37.45	0	0.00	37.40	4	76	5.20%
2018/08/22	0	0.00	1	37.50	37.50	-1	113	-0.88%
2018/08/09	0	0.00	1	37.70	37.85	-1	189	-0.53%
2018/07/24	0	0.00	1	37.55	37.50	-1	202	-0.49%
2018/07/10	1	36.85	0	0.00	36.85	1	223	0.45%
2018/07/09	1	36.85	0	0.00	36.85	1	225	0.44%
2018/07/06	0	0.00	2	36.95	36.95	-2	228	-0.88%
2018/07/05	11	36.81	0	0.00	36.50	11	229	4.78%
2018/07/04	4	35.60	0	0.00	35.00	4	228	1.75%
2018/07/03	1	37.35	0	0.00	37.90	1	229	0.44%
2018/07/02	2	37.70	0	0.00	37.70	2	234	0.85%
2018/06/28	2	37.80	0	0.00	37.80	2	243	0.82%
2018/06/27	1	38.05	0	0.00	37.80	1	254	0.39%
2018/06/26	1	38.20	0	0.00	38.05	1	278	0.36%
2018/06/25	10	38.50	0	0.00	38.50	10	286	3.49%
2018/06/22	1	38.60	0	0.00	39.00	1	334	0.30%
2018/06/12	3	40.55	0	0.00	40.45	3	505	0.59%
2018/06/11	10	40.79	0	0.00	40.75	10	512	1.95%
2018/06/08	0	0.00	5	42.00	41.90	-5	532	-0.94%
2018/06/06	5	40.85	0	0.00	40.85	5	526	0.95%
2018/06/04	0	0.00	12	42.00	41.50	-12	523	-2.29%
2018/05/30	0	0.00	5	43.50	42.35	-5	518	-0.96%
2018/05/23	2	39.40	0	0.00	39.80	2	501	0.40%
2018/05/22	10	40.38	0	0.00	39.90	10	498	2.01%
2018/05/21	0	0.00	5	44.85	42.00	-5	493	-1.01%
2018/05/17	2	37.75	0	0.00	39.95	2	433	0.46%
2018/05/03	7	38.14	0	0.00	37.85	7	448	1.56%
2018/05/02	2	39.00	0	0.00	38.10	2	447	0.45%
2018/04/30	5	38.75	0	0.00	38.70	5	448	1.11%
2018/04/27	5	39.50	0	0.00	39.45	5	447	1.12%
2018/04/19	0	0.00	2	41.05	41.15	-2	445	-0.45%
2018/04/16	4	39.23	0	0.00	38.30	4	435	0.92%
2018/04/09	4	41.40	0	0.00	41.50	4	424	0.94%
2018/04/03	2	41.50	0	0.00	41.45	2	425	0.47%
2018/04/02	5	42.98	0	0.00	42.90	5	419	1.19%
2018/03/31	0	0.00	1	43.50	43.50	-1	417	-0.24%
2018/03/30	4	42.93	0	0.00	42.90	4	411	0.97%
2018/03/29	0	0.00	1	46.40	45.00	-1	401	-0.25%
2018/03/27	2	45.25	3	45.97	45.45	-1	368	-0.27%
2018/03/23	2	41.00	0	0.00	40.30	2	312	0.64%
2018/03/22	0	0.00	1	42.05	41.60	-1	302	-0.33%
2018/03/21	1	42.20	9	42.03	43.75	-8	284	-2.81%
2018/03/20	15	41.26	0	0.00	40.50	15	259	5.79%
2018/03/19	109	41.75	144	41.35	41.85	-35	236	-14.77%	大買/大賣/
2018/03/16	57	38.02	17	37.86	38.05	40	159	25.08%
2018/03/15	3	34.67	2	35.00	34.60	1	141	0.71%
2018/03/14	11	33.51	4	34.04	34.00	7	133	5.23%
2018/03/13	1	32.85	0	0.00	32.20	1	111	0.90%
2018/03/12	1	33.75	0	0.00	33.95	1	108	0.92%
2018/03/09	2	34.40	0	0.00	34.50	2	108	1.85%
2018/03/08	3	34.43	0	0.00	34.20	3	107	2.78%
2018/03/07	6	34.68	0	0.00	34.60	6	107	5.57%
2018/03/06	8	35.28	1	35.20	35.05	7	106	6.55%
2018/03/05	2	35.50	0	0.00	35.85	2	103	1.93%
2018/03/02	9	35.39	0	0.00	35.70	9	104	8.60%
2018/03/01	10	34.41	0	0.00	36.10	10	103	9.66%
2018/02/27	11	35.06	0	0.00	35.25	11	101	10.83%
2018/02/12	2	36.00	0	0.00	36.00	2	99	2.02%
2018/02/09	6	34.53	0	0.00	35.85	6	99	6.05%
2018/02/07	0	0.00	2	37.40	38.60	-2	97	-2.05%
2018/02/02	0	0.00	2	39.00	38.95	-2	92	-2.17%
2018/02/01	0	0.00	7	39.64	39.50	-7	91	-7.68%
2018/01/03	4	36.70	0	0.00	36.60	4	152	2.63%