聚積 (3527)-元大-林森券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
93.6
漲跌
▼1.5
漲幅
-1.58%
成交量
73張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	93.30	0	0.00	93.00	0	124	0.00%
2024/05/06	0	0.00	1	94.20	94.20	-1	141	-0.71%
2024/03/26	0	0.00	0	96.00	96.10	0	151	-0.03%
2024/03/22	0	0.00	1	95.70	96.50	-1	152	-0.66%
2024/03/21	0	96.10	1	96.00	95.60	-1	158	-0.61%
2024/03/19	0	0.00	1	95.60	95.50	-1	176	-0.57%
2024/03/14	0	96.00	0	0.00	96.10	0	249	0.01%
2024/03/06	0.2	103.50	0	0.00	102.50	0.2	323	0.08%
2024/02/01	0	102.00	0	0.00	101.50	0	317	0.01%
2024/01/22	0	0.00	2.2	102.50	102.50	-2.2	323	-0.67%
2024/01/18	0	101.50	0	0.00	101.00	0	322	0.01%
2024/01/10	0	108.50	0	0.00	108.00	0	321	0.01%
2023/12/14	2	114.50	0	0.00	113.50	2	284	0.70%
2023/12/11	2	115.75	0	0.00	115.00	2	230	0.87%
2023/12/08	1	118.00	1	119.00	118.00	0	199	0.00%
2023/12/04	0	0.00	2	107.50	107.50	-2	122	-1.64%
2023/11/24	0	0.00	1	108.00	103.50	-1	108	-0.92%
2023/10/31	1	102.00	0	0.00	100.00	1	80	1.24%
2023/10/30	0	0.00	1	103.00	102.50	-1	81	-1.23%
2023/10/27	1	99.00	0	0.00	99.10	1	79	1.26%
2023/10/24	0	100.50	0	0.00	100.00	0	80	0.00%
2023/10/20	2	100.50	1	102.50	102.00	1	81	1.23%
2023/10/17	1	102.50	1	100.00	99.80	0	78	0.00%
2023/10/13	0	0.00	1	95.50	95.20	-1	71	-1.40%
2023/09/15	1	94.90	0	0.00	94.20	1	115	0.87%
2023/09/14	0	0.00	1	96.00	95.30	-1	115	-0.86%
2023/08/29	0	90.00	0	0.00	90.00	0	136	0.00%
2023/08/14	0.1	89.93	0	0.00	87.60	0.1	147	0.03%
2023/08/09	1	94.20	0	0.00	93.70	1	146	0.68%
2023/08/07	0	0.00	1	96.00	96.10	-1	152	-0.66%
2023/08/02	0	0.00	2	94.80	93.80	-2	155	-1.28%
2023/07/27	0	0.00	0.1	95.00	97.80	-0.1	156	-0.03%
2023/07/26	0.1	93.50	1	93.00	92.80	-1	154	-0.62%
2023/07/24	0.1	95.00	0	0.00	93.90	0.1	153	0.03%
2023/07/21	0	0.00	2	97.40	96.60	-2	153	-1.30%
2023/07/20	0	0.00	14	100.14	101.00	-14	155	-8.99%
2023/07/12	1.1	99.62	1	100.00	99.10	0.1	202	0.02%
2023/07/07	0	0.00	1	103.50	103.50	-1	193	-0.52%
2023/07/04	1	107.50	0	0.00	107.00	1	198	0.50%
2023/07/03	1	107.00	1	107.50	107.00	0	199	0.00%
2023/06/30	1	106.00	1	106.50	107.00	0	200	0.00%
2023/06/27	0.1	105.00	0	0.00	103.00	0.1	200	0.02%
2023/06/26	0.2	105.99	0	0.00	105.00	0.2	205	0.07%
2023/06/02	0	0.00	2	109.50	108.50	-2	244	-0.82%
2023/06/01	2	110.00	0	0.00	110.00	2	245	0.81%
2023/05/29	0	0.00	1	109.00	108.00	-1	250	-0.40%
2023/05/26	1	107.00	0	0.00	107.00	1	253	0.40%
2023/05/19	0	0.00	1	107.00	107.50	-1	289	-0.35%
2023/05/11	1	105.00	0	0.00	103.00	1	323	0.31%
2023/05/10	0.1	110.00	0	0.00	108.50	0.1	323	0.02%
2023/04/25	0.1	117.99	0	0.00	112.00	0.1	339	0.02%
2023/04/21	1	117.00	0	0.00	116.00	1	336	0.30%
2023/04/19	0	0.00	0	124.50	122.00	0	330	0.00%
2023/04/18	1	129.50	3.1	129.36	127.00	-2.1	319	-0.64%
2023/04/12	2	121.00	0	0.00	120.50	2	285	0.70%
2023/04/10	0	0.00	1	121.50	121.00	-1	280	-0.36%
2023/04/07	1	122.00	0	0.00	121.00	1	281	0.36%
2023/04/06	1	120.00	1	123.00	122.50	0	280	0.00%
2023/03/31	0	0.00	1	122.00	121.00	-1	278	-0.36%
2023/03/28	1	119.00	0	0.00	120.00	1	278	0.36%
2023/03/24	1	122.50	2	123.00	122.50	-1	271	-0.37%
2023/03/20	0	0.00	2	118.00	117.00	-2	243	-0.82%
2023/03/17	0	0.00	1	115.00	115.50	-1	243	-0.41%
2023/03/15	0	114.00	0	0.00	114.00	0	252	0.00%
2023/03/14	1	115.50	1	114.50	114.00	0	258	0.00%
2023/03/10	2	116.50	1	118.00	117.50	1	285	0.35%
2023/03/09	2	119.75	0	0.00	118.00	2	284	0.70%
2023/03/08	0	0.00	2	119.50	119.00	-2	279	-0.71%
2023/03/06	1	118.00	0	0.00	118.00	1	273	0.37%
2023/03/01	0.1	115.50	0	0.00	114.50	0.1	282	0.04%
2023/02/22	1	119.00	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	1	119.50	123.50	-1	259	-0.38%
2023/02/20	1	117.50	0	0.00	117.50	1	243	0.41%
2023/02/09	1	118.50	0.1	120.00	117.00	1	234	0.40%
2023/02/08	2	114.50	2	115.00	115.00	0	218	0.00%
2023/02/07	0.1	113.00	0	0.00	113.00	0.1	213	0.02%
2023/02/03	0	0.00	2	115.25	116.00	-2	211	-0.95%
2023/02/02	0	0.00	1	115.50	114.50	-1	208	-0.48%
2023/01/17	1	104.50	0	0.00	104.50	1	199	0.50%
2022/12/27	0.1	102.50	0	0.00	101.50	0.1	214	0.02%
2022/12/15	1	108.50	0	0.00	108.50	1	232	0.43%
2022/12/13	0	0.00	1	109.50	108.00	-1	233	-0.43%
2022/12/09	0	0.00	2	112.00	109.00	-2	236	-0.85%
2022/12/07	3	117.17	0	0.00	113.50	3	239	1.25%
2022/12/02	0	0.00	2	114.00	115.00	-2	221	-0.90%
2022/11/25	1	107.50	0	0.00	103.00	1	288	0.35%
2022/11/09	0	0.00	1	99.10	99.70	-1	446	-0.22%
2022/11/08	1	100.00	2	100.00	96.70	-1	458	-0.22%
2022/11/02	1	95.60	0	0.00	95.10	1	518	0.19%
2022/11/01	1	93.70	2	93.50	93.50	-1	529	-0.19%
2022/10/21	0	0.00	5	92.00	90.50	-5	555	-0.90%
2022/10/19	5	94.14	0	0.00	92.70	5	558	0.89%
2022/10/17	1	90.00	1	91.10	92.40	0	562	0.00%
2022/10/14	2	89.60	0	0.00	91.10	2	564	0.35%
2022/09/28	1	97.80	1	93.40	92.60	0	599	0.00%
2022/09/27	0.1	95.80	2	97.30	98.20	-2	598	-0.33%
2022/09/26	2	97.00	1	102.00	97.10	1	605	0.17%
2022/09/21	1	105.00	0	0.00	105.50	1	614	0.16%
2022/09/19	0.1	106.00	0	0.00	106.00	0.1	618	0.01%
2022/09/15	0.1	110.50	0	0.00	108.00	0.1	620	0.02%
2022/09/13	0	112.50	0	0.00	110.50	0	624	0.00%
2022/09/06	2	113.00	1	114.50	111.00	1	636	0.16%
2022/09/02	0	0.00	2	124.00	121.50	-2	621	-0.32%
2022/09/01	2	122.00	3	117.83	123.00	-1	596	-0.17%
2022/08/31	1	114.50	1	116.00	118.00	0	576	0.00%
2022/08/30	3	116.33	0	0.00	116.00	3	591	0.51%
2022/08/29	2	114.25	2	114.25	114.00	0	592	0.00%
2022/08/18	0	0.00	0	127.50	123.50	0	579	0.00%
2022/08/17	0	0.00	0	126.20	129.00	0	548	-0.01%
2022/08/05	0	0.00	3	113.50	113.50	-3	506	-0.59%
2022/08/04	3	111.33	0	0.00	114.00	3	515	0.58%
2022/07/22	0	0.00	2	114.00	113.00	-2	641	-0.31%
2022/07/21	2	116.00	0	0.00	116.00	2	650	0.31%
2022/07/14	0.1	105.50	0	0.00	106.50	0.1	659	0.01%
2022/07/08	1	100.00	1	101.00	103.00	0	646	0.00%
2022/07/06	0	110.00	0	0.00	106.00	0	633	0.00%
2022/06/30	0	120.00	0	0.00	120.00	0	617	0.00%
2022/06/21	1	130.00	1	131.00	133.50	0	609	0.00%
2022/06/17	0	139.00	0	0.00	135.50	0	603	0.00%
2022/06/08	1	159.00	1	156.50	155.50	0	597	0.00%
2022/06/06	1	167.00	0	0.00	165.00	1	580	0.17%
2022/05/27	0	0.00	2	162.75	163.00	-2	564	-0.35%
2022/05/19	8	159.00	8	164.00	162.50	0	594	0.00%
2022/05/18	1	167.50	0	0.00	163.00	1	598	0.17%
2022/05/05	1	160.00	1	159.51	155.50	0	578	-0.01%
2022/05/03	1	154.00	0	0.00	153.00	1	548	0.18%
2022/04/29	0	0.00	0	150.00	153.00	0	547	-0.01%
2022/04/27	0	133.00	0	0.00	132.50	0	554	0.01%
2022/04/25	0	142.50	0	0.00	140.50	0	560	0.01%
2022/04/21	0	0.00	0.1	153.00	153.50	-0.1	577	-0.02%
2022/04/12	0	151.00	0	0.00	150.00	0	690	0.00%
2022/04/11	0	156.25	0	0.00	153.50	0	694	0.00%
2022/04/08	0	156.00	0	0.00	156.50	0	689	0.00%
2022/03/15	0.1	160.00	0	0.00	152.00	0.1	805	0.01%
2022/03/07	0	0.00	1	174.00	170.00	-1	878	-0.11%
2022/03/04	0	179.00	0	0.00	178.50	0	876	0.00%
2022/03/03	0	0.00	0	188.00	183.50	0	886	0.00%
2022/02/16	0	0.00	1	189.85	192.00	-1	1,057	-0.10%
2022/01/13	6	180.00	6	178.83	181.00	0	1,911	0.00%
2022/01/07	0	165.00	0	0.00	173.00	0	2,002	0.00%
2022/01/06	0	174.00	0	0.00	170.50	0	2,014	0.00%
2021/12/28	0	0.00	57	175.98	178.50	-57	2,370	-2.40%
2021/12/27	0	0.00	2	183.00	181.50	-2	2,416	-0.08%
2021/12/24	0.1	183.50	0	0.00	182.50	0.1	2,511	0.00%
2021/12/23	0	0.00	2	186.50	185.50	-2	2,606	-0.08%
2021/12/21	6	185.25	5	185.00	186.00	1	2,818	0.04%
2021/12/13	0	185.00	0	0.00	186.50	0	3,428	0.00%
2021/12/09	1	193.50	0	0.00	195.50	1	3,558	0.03%
2021/12/08	0	0.00	0	207.00	210.00	0	3,617	0.00%
2021/12/01	0	0.00	1	198.50	200.00	-1	3,654	-0.03%
2021/11/29	0	184.00	0	0.00	193.00	0	3,647	0.00%
2021/11/26	1	188.00	0	0.00	188.00	1	3,640	0.03%
2021/11/24	1	198.00	0	0.00	196.00	1	3,627	0.03%
2021/11/16	2	200.00	2	202.50	202.00	0	4,062	0.00%
2021/11/09	1	190.00	0	0.00	186.00	1	4,729	0.02%
2021/11/05	1	192.00	5	193.00	192.00	-4	4,818	-0.08%
2021/11/01	1	232.50	0	0.00	225.00	1	4,794	0.02%
2021/10/29	3	215.83	1	216.00	215.50	2	4,742	0.04%
2021/10/28	3	221.33	1	221.50	219.50	2	4,724	0.04%
2021/10/27	1	211.50	1	214.00	209.50	0	4,670	0.00%
2021/10/26	0	0.00	2	205.50	205.00	-2	4,642	-0.04%
2021/10/25	1	225.00	0	0.00	215.00	1	4,614	0.02%
2021/10/22	1	214.48	4	216.63	220.50	-3	4,555	-0.07%
2021/10/21	0	0.00	0	201.00	200.50	0	4,495	0.00%
2021/10/20	1	192.50	1	194.00	194.00	0	4,477	0.00%
2021/10/15	0	0.00	1	185.00	183.00	-1	4,594	-0.02%
2021/10/12	0	0.00	1	178.00	177.50	-1	4,614	-0.02%
2021/10/08	3	179.33	0	0.00	181.00	3	4,690	0.06%
2021/10/07	1	185.00	1	185.00	185.00	0	4,743	0.00%
2021/10/06	2	177.97	1	180.50	174.00	1	4,755	0.02%
2021/10/04	2	177.75	2	174.00	174.00	0	4,818	0.00%
2021/10/01	2	177.75	1	180.00	183.50	1	4,823	0.02%
2021/09/29	1.4	189.94	1	187.50	184.00	0.4	4,733	0.01%
2021/09/28	1	204.00	1	214.00	203.00	0	4,639	0.00%
2021/09/27	2	207.25	0	0.00	206.00	2	4,540	0.04%
2021/09/24	3	203.67	5	207.50	213.50	-2	4,459	-0.04%
2021/09/23	2	188.50	1	190.50	194.50	1	4,361	0.02%
2021/09/22	2	200.50	2	193.50	193.50	0	4,309	0.00%
2021/09/17	1	195.00	1	196.50	195.50	0	4,172	0.00%
2021/09/14	1	224.00	0	0.00	216.50	1	3,878	0.03%
2021/09/13	2	231.50	2	229.50	225.00	0	3,803	0.00%
2021/09/10	2.7	230.00	2	253.50	230.00	0.7	3,697	0.02%
2021/09/08	1	247.50	0	0.00	239.00	1	3,619	0.03%
2021/09/03	1	270.00	0	0.00	275.50	1	3,601	0.03%
2021/09/01	0	0.00	1	267.00	270.50	-1	3,606	-0.03%
2021/08/27	0	0.00	1	229.00	231.50	-1	3,633	-0.03%
2021/08/26	1	247.00	0	0.00	251.00	1	3,616	0.03%
2021/08/25	4	263.25	1	262.50	265.00	3	3,593	0.08%
2021/08/24	1	226.00	0.1	244.00	249.00	0.9	3,551	0.03%
2021/08/23	10	224.75	13	227.65	226.50	-3	3,508	-0.09%
2021/08/20	11	206.50	8	206.44	215.00	3	3,333	0.09%
2021/08/19	12	199.13	12.1	200.42	207.00	-0.1	3,024	0.00%
2021/08/18	8	180.63	12	180.09	188.50	-4	2,771	-0.15%
2021/08/17	10	171.50	9.2	174.70	171.50	0.9	2,568	0.03%
2021/08/16	1	178.50	1.2	169.87	176.00	-0.2	2,479	-0.01%
2021/08/13	3	165.17	4	167.13	163.00	-1	2,360	-0.04%
2021/08/12	2	162.50	1	166.00	161.00	1	2,254	0.04%
2021/08/11	4	166.88	4	166.75	165.00	0	2,206	0.00%
2021/08/10	2.2	171.59	5	174.60	176.50	-2.8	2,112	-0.13%
2021/08/09	1	163.00	0.3	160.50	160.50	0.7	2,011	0.03%
2021/08/06	1	158.50	0	0.00	160.00	1	1,971	0.05%
2021/08/05	2	163.75	1	162.00	162.00	1	1,964	0.05%
2021/08/04	5	165.00	4	163.25	164.00	1	1,973	0.05%
2021/08/03	10.2	168.95	6	170.83	168.00	4.2	1,967	0.21%
2021/08/02	0	0.00	1	169.53	170.50	-1	1,917	-0.05%
2021/07/30	1	162.50	1	159.00	156.50	0	1,857	0.00%
2021/07/29	1.2	160.26	1	162.00	164.50	0.2	1,837	0.01%
2021/07/28	1.1	144.18	1	147.00	160.50	0.1	1,806	0.01%
2021/07/27	0.1	163.50	0	0.00	158.00	0.1	1,762	0.00%
2021/07/26	5	170.00	2	171.00	169.00	3	1,734	0.17%
2021/07/23	4	159.75	0.1	173.50	173.50	3.9	1,690	0.23%
2021/07/22	21	159.05	13	163.62	158.00	8	1,591	0.50%
2021/07/21	5	155.10	5	159.40	158.00	0	1,584	0.00%
2021/07/20	5	150.70	4	153.50	152.00	1	1,570	0.06%
2021/07/19	26	152.10	2	152.25	151.00	24	1,669	1.44%
2021/07/16	4	156.63	1	155.00	154.00	3	1,695	0.18%
2021/07/15	1	152.00	4	156.75	155.50	-3	1,652	-0.18%
2021/07/14	1	146.50	3	147.00	151.50	-2	1,552	-0.13%
2021/07/13	0	0.00	2.1	141.81	138.00	-2.1	1,451	-0.14%
2021/07/12	4	138.13	3	140.50	143.00	1	1,387	0.07%
2021/07/09	3	132.33	5.1	133.36	136.00	-2.1	1,276	-0.16%
2021/07/08	3	122.67	0	0.00	124.50	3	1,147	0.26%
2021/07/07	0	0.00	2	124.75	127.50	-2	1,097	-0.18%
2021/07/05	0	0.00	3	120.50	120.00	-3	1,050	-0.29%
2021/07/01	0	0.00	1	117.00	117.50	-1	1,169	-0.09%
2021/06/29	0	0.00	1	119.00	112.00	-1	1,172	-0.09%
2021/06/25	1	113.50	0	0.00	113.50	1	1,164	0.09%
2021/06/24	1	114.50	0	0.00	114.00	1	1,167	0.09%
2021/06/23	1	114.00	0	0.00	113.00	1	1,165	0.09%
2021/06/22	0	0.00	1	114.00	110.50	-1	1,168	-0.09%
2021/06/21	0	0.00	1	114.00	113.50	-1	1,194	-0.08%
2021/06/17	0.1	115.00	0	0.00	116.50	0.1	1,201	0.01%
2021/06/16	0	0.00	1	113.50	112.00	-1	1,207	-0.08%
2021/06/10	1	114.50	0	0.00	113.00	1	1,225	0.08%
2021/06/09	1	112.00	0	0.00	115.50	1	1,239	0.08%
2021/06/07	13	111.27	15	114.13	113.50	-2	1,225	-0.16%
2021/06/02	0	0.00	6	104.33	103.50	-6	1,195	-0.50%
2021/05/26	1	100.50	1	101.00	100.00	0	1,275	0.00%
2021/05/25	0	0.00	1	96.50	98.10	-1	1,271	-0.08%
2021/05/18	5	89.00	0	0.00	89.40	5	1,286	0.39%
2021/05/17	1	81.60	1	80.70	82.00	0	1,282	0.00%
2021/05/14	2.1	92.62	0	0.00	88.80	2.1	1,271	0.17%
2021/05/13	0	0.00	1	90.00	93.10	-1	1,252	-0.08%
2021/05/12	10	97.72	11	99.11	92.50	-1	1,247	-0.08%
2021/05/07	0	0.00	1	106.00	106.50	-1	1,209	-0.08%
2021/05/06	1	101.00	0	0.00	103.00	1	1,205	0.08%
2021/05/05	1	105.50	1	104.00	102.50	0	1,198	0.00%
2021/05/04	2	106.00	0	0.00	106.00	2	1,197	0.17%
2021/05/03	0	0.00	3	114.67	110.00	-3	1,185	-0.25%
2021/04/28	0	0.00	1	119.50	120.00	-1	1,183	-0.08%
2021/04/27	0	0.00	7	121.36	122.00	-7	1,297	-0.54%
2021/04/26	2	118.50	2	120.00	118.50	0	1,261	0.00%
2021/04/23	6	120.67	5	120.50	116.00	1	1,222	0.08%
2021/04/22	22	116.45	11	119.36	120.00	11	1,095	1.00%
2021/04/21	2	109.00	2	108.25	109.50	0	1,027	0.00%
2021/04/20	1	110.00	0	0.00	111.00	1	1,029	0.10%
2021/04/19	0	0.00	1	110.50	112.00	-1	1,027	-0.10%
2021/04/15	0.1	105.00	2	107.00	108.00	-1.9	1,015	-0.19%
2021/04/13	0	0.00	9	109.89	106.00	-9	1,008	-0.89%
2021/04/12	2	110.50	0	0.00	108.50	2	1,011	0.20%
2021/04/09	12	116.38	0	0.00	113.50	12	1,005	1.19%
2021/04/08	4	119.63	1	119.50	117.50	3	996	0.30%
2021/04/07	1	108.00	2	113.25	116.50	-1	920	-0.11%
2021/03/30	1	106.00	0	0.00	106.00	1	837	0.12%
2021/03/24	0	0.00	6	109.33	107.00	-6	835	-0.72%
2021/03/19	0	0.00	1	107.00	107.50	-1	806	-0.12%
2021/03/18	0	0.00	3	108.50	111.00	-3	793	-0.38%
2021/03/16	1	104.50	0	0.00	105.00	1	836	0.12%
2021/03/15	0	0.00	1	107.00	107.00	-1	921	-0.11%
2021/03/12	0	0.00	1	101.00	102.50	-1	967	-0.10%
2021/03/11	0	0.00	0.1	100.00	100.50	-0.1	987	-0.01%
2021/03/08	0	0.00	2	100.00	101.50	-2	1,059	-0.19%
2021/03/04	3	106.83	2	106.75	105.00	1	1,040	0.10%
2021/03/03	1	99.60	1	102.50	104.50	0	1,013	0.00%
2021/02/23	0	0.00	1	101.50	102.00	-1	979	-0.10%
2021/02/22	2	100.50	1	103.50	101.00	1	974	0.10%
2021/02/19	0	0.00	3	97.80	99.20	-3	960	-0.31%
2021/02/18	1	97.00	0	0.00	96.40	1	966	0.10%
2021/01/29	3	96.80	0	0.00	95.20	3	948	0.32%
2021/01/28	1	98.90	1	98.10	97.40	0	943	0.00%
2021/01/21	3	103.00	1	101.00	100.50	2	915	0.22%
2021/01/20	7	107.79	4	111.25	103.50	3	894	0.34%
2021/01/19	0	0.00	2	103.50	108.00	-2	758	-0.26%
2021/01/15	1	100.00	1	99.20	99.20	0	730	0.00%
2021/01/14	1	103.00	1	103.00	102.00	0	722	0.00%
2021/01/13	1	101.50	1	102.50	101.50	0	712	0.00%
2021/01/12	1	100.00	2	100.25	98.20	-1	700	-0.14%
2021/01/06	1	100.00	1	99.80	100.00	0	679	0.00%
2021/01/05	2	105.00	0	0.00	105.00	2	672	0.30%
2021/01/04	3	104.00	2	104.75	104.00	1	654	0.15%
2020/12/31	2	102.00	3	103.17	101.00	-1	634	-0.16%
2020/12/29	6	99.13	5	101.70	98.10	1	616	0.16%
2020/12/28	1	98.00	0	0.00	98.50	1	597	0.17%
2020/12/21	2	94.65	1	94.20	95.60	1	642	0.16%
2020/12/15	1	98.10	3	99.00	98.00	-2	618	-0.32%
2020/12/14	1	102.50	1	104.50	102.00	0	605	0.00%
2020/12/11	3	103.67	2	105.00	101.00	1	595	0.17%
2020/12/10	10	109.90	4	106.50	107.00	6	571	1.05%
2020/12/09	10	111.60	2	112.00	112.50	8	526	1.52%
2020/12/08	1	110.00	5	108.50	110.50	-4	434	-0.92%
2020/12/04	2	100.50	5	100.02	100.50	-3	342	-0.88%
2020/12/02	1	97.60	3	99.20	98.30	-2	292	-0.68%
2020/11/27	1	94.90	0	0.00	95.00	1	266	0.38%
2020/11/25	1	92.20	0	0.00	91.60	1	284	0.35%
2020/11/20	0	0.00	1	92.70	92.60	-1	287	-0.35%
2020/11/17	0	0.00	1	90.60	91.10	-1	278	-0.36%
2020/11/13	0	0.00	5	88.00	88.00	-5	279	-1.79%
2020/10/23	0	0.00	1	90.50	90.00	-1	342	-0.29%
2020/10/20	1	89.60	0	0.00	89.40	1	351	0.28%
2020/10/15	1	91.90	0	0.00	91.00	1	358	0.28%
2020/10/14	1	91.60	0	0.00	91.70	1	361	0.28%
2020/10/07	1	91.60	0	0.00	92.30	1	362	0.28%
2020/10/06	1	91.80	0	0.00	91.20	1	359	0.28%
2020/09/30	1	91.20	1	92.80	92.70	0	366	0.00%
2020/09/29	6	94.35	7	92.63	92.00	-1	368	-0.27%
2020/09/14	0	0.00	1	88.80	89.30	-1	390	-0.26%
2020/09/04	1	92.00	0	0.00	93.30	1	458	0.22%
2020/09/02	1	95.10	0	0.00	94.80	1	506	0.20%
2020/09/01	0	0.00	1	95.00	94.70	-1	510	-0.20%
2020/08/31	3	97.97	2	97.00	94.60	1	520	0.19%
2020/08/28	0	0.00	1	92.40	92.80	-1	494	-0.20%
2020/08/25	0	0.00	0.1	87.10	87.00	-0.1	497	-0.02%
2020/08/24	0	0.00	1	86.80	87.00	-1	497	-0.20%
2020/08/20	0	0.00	1	82.50	81.80	-1	498	-0.20%
2020/08/06	4	97.48	0	0.00	93.90	4	541	0.74%
2020/08/05	0	0.00	1	95.30	95.20	-1	525	-0.19%
2020/08/04	2	92.00	0	0.00	92.00	2	534	0.37%
2020/07/31	3	93.00	0	0.00	93.60	3	554	0.54%
2020/07/22	1	93.30	0	0.00	92.50	1	584	0.17%
2020/07/21	0	0.00	2	95.75	92.70	-2	586	-0.34%
2020/07/15	1	90.70	0	0.00	90.60	1	607	0.16%
2020/07/14	1	92.00	0	0.00	92.00	1	609	0.16%
2020/07/10	1	93.90	0	0.00	93.40	1	611	0.16%
2020/07/07	0	0.00	3	96.93	95.70	-3	605	-0.50%
2020/07/06	0	0.00	2	98.20	98.90	-2	600	-0.33%
2020/07/02	0	0.00	1	98.20	97.70	-1	604	-0.17%
2020/06/23	0	0.00	9	93.64	93.50	-9	590	-1.53%
2020/06/18	2	96.20	0	0.00	97.10	2	589	0.34%
2020/06/17	0	0.00	6	94.20	94.20	-6	563	-1.06%
2020/06/11	1	96.60	0	0.00	92.00	1	591	0.17%
2020/06/10	2	98.50	1	97.00	96.70	1	589	0.17%
2020/06/08	1	91.40	0	0.00	90.80	1	575	0.17%
2020/06/04	1	91.50	0	0.00	92.00	1	579	0.17%
2020/05/29	0	0.00	2	87.00	86.80	-2	598	-0.33%
2020/05/28	2	88.80	0	0.00	87.30	2	605	0.33%
2020/05/20	0	0.00	2	91.60	92.00	-2	736	-0.27%
2020/05/19	2	93.00	0.1	92.00	91.90	1.9	769	0.25%
2020/05/14	0	0.00	2	86.65	85.90	-2	869	-0.23%
2020/05/08	5	95.38	0	0.00	95.00	5	859	0.58%
2020/05/07	0	0.00	2	94.80	96.00	-2	861	-0.23%
2020/05/05	3	94.13	0	0.00	94.50	3	858	0.35%
2020/05/04	0	0.00	2	91.30	92.30	-2	860	-0.23%
2020/04/23	0	0.00	3	94.33	91.50	-3	897	-0.33%
2020/04/22	0	0.00	1	89.20	89.50	-1	912	-0.11%
2020/04/21	0	0.00	1	89.90	86.00	-1	942	-0.11%
2020/04/17	1	86.60	0	0.00	87.10	1	1,007	0.10%
2020/04/15	1	88.50	0	0.00	87.80	1	1,062	0.09%
2020/04/14	0	0.00	1	86.80	86.40	-1	1,068	-0.09%
2020/04/13	0	0.00	1	85.50	84.20	-1	1,069	-0.09%
2020/04/10	1	84.30	0	0.00	84.80	1	1,074	0.09%
2020/04/06	3	79.90	1	79.90	80.10	2	1,073	0.19%
2020/03/31	0	0.00	1	78.20	78.30	-1	1,108	-0.09%
2020/03/30	0	0.00	4	76.00	78.70	-4	1,112	-0.36%
2020/03/27	2	80.75	0	0.00	78.30	2	1,110	0.18%
2020/03/26	2	78.80	1	76.50	78.80	1	1,109	0.09%
2020/03/24	1	73.50	1	73.90	73.30	0	1,111	0.00%
2020/03/23	1	69.50	0	0.00	69.30	1	1,108	0.09%
2020/03/20	0	0.00	2	71.25	73.10	-2	1,110	-0.18%
2020/03/19	3	68.23	1	71.30	68.00	2	1,103	0.18%
2020/03/18	1	74.10	0	0.00	74.20	1	1,086	0.09%
2020/03/17	3	76.83	2	77.40	76.00	1	1,082	0.09%
2020/03/16	4	81.23	0	0.00	80.80	4	1,059	0.38%
2020/03/13	0	0.00	1	87.00	86.10	-1	1,047	-0.10%
2020/03/12	1	95.00	0	0.00	90.00	1	1,031	0.10%
2020/03/11	4	101.50	1	101.50	99.00	3	1,019	0.29%
2020/03/10	1	99.00	1	102.00	102.00	0	1,012	0.00%
2020/03/09	1	100.00	0	0.00	100.00	1	995	0.10%
2020/03/05	1	106.00	1	107.00	106.00	0	984	0.00%
2020/03/04	2	102.00	0	0.00	102.50	2	974	0.21%
2020/03/02	1	99.60	1	101.00	101.50	0	974	0.00%
2020/02/27	1	103.00	0	0.00	102.00	1	979	0.10%
2020/02/26	0	0.00	2	106.75	106.00	-2	972	-0.21%
2020/02/25	3	102.83	0	0.00	105.00	3	975	0.31%
2020/02/24	1	108.00	0	0.00	107.00	1	920	0.11%
2020/02/21	2	113.50	1	114.00	113.00	1	901	0.11%
2020/02/20	2	120.50	1	122.00	116.00	1	881	0.11%
2020/02/19	7	118.43	0	0.00	116.50	7	849	0.82%
2020/02/17	0	0.00	12	109.08	110.50	-12	769	-1.56%
2020/02/14	2	104.00	0	0.00	105.00	2	749	0.27%
2020/02/13	1	107.50	6	109.58	106.00	-5	746	-0.67%
2020/02/12	2	105.50	1	106.00	105.50	1	746	0.13%
2020/02/11	7	102.00	1	102.50	105.00	6	752	0.80%
2020/02/10	1	100.50	0	0.00	100.50	1	754	0.13%
2020/02/07	0	0.00	1	105.50	103.50	-1	757	-0.13%
2020/02/05	2	103.50	0	0.00	103.00	2	766	0.26%
2020/02/03	2	102.00	2	103.75	104.00	0	770	0.00%
2020/01/31	1	112.00	2	113.75	113.00	-1	782	-0.13%
2020/01/30	2	113.00	0	0.00	111.50	2	880	0.23%
2020/01/17	0	0.00	1	122.50	122.50	-1	928	-0.11%
2020/01/16	1	123.00	0	0.00	123.00	1	925	0.11%
2020/01/15	1	125.50	1	127.00	125.00	0	934	0.00%
2020/01/14	6	122.92	10	123.65	125.00	-4	917	-0.44%
2020/01/10	3	118.00	4	119.88	118.00	-1	853	-0.12%
2019/12/27	1	116.00	0	0.00	116.00	1	790	0.13%
2019/12/26	2	115.50	1	117.50	118.00	1	784	0.13%
2019/12/25	1	113.00	1	113.00	113.00	0	769	0.00%
2019/12/24	1	111.50	0	0.00	111.00	1	770	0.13%
2019/12/20	0	0.00	1	112.00	114.50	-1	802	-0.12%
2019/12/17	0	0.00	1	112.50	111.00	-1	807	-0.12%
2019/12/16	0	0.00	1	110.50	111.50	-1	807	-0.12%
2019/12/13	2	110.00	0	0.00	109.50	2	807	0.25%
2019/12/12	1	110.00	0	0.00	110.00	1	809	0.12%
2019/12/06	1	111.50	1	112.50	111.50	0	831	0.00%
2019/12/05	0	0.00	1	112.50	112.00	-1	834	-0.12%
2019/12/04	1	111.50	0	0.00	111.50	1	853	0.12%
2019/11/26	1	117.50	1	119.50	117.00	0	948	0.00%
2019/11/22	1	115.50	5	115.70	115.50	-4	952	-0.42%
2019/11/19	0	0.00	2	112.00	111.00	-2	1,014	-0.20%
2019/11/18	2	113.00	0	0.00	112.50	2	1,030	0.19%
2019/11/14	1	112.50	2	112.25	112.00	-1	1,137	-0.09%
2019/11/11	4	112.63	1	113.00	110.50	3	1,201	0.25%
2019/11/06	1	119.50	0	0.00	119.00	1	1,204	0.08%
2019/11/05	1	126.00	0	0.00	123.00	1	1,204	0.08%
2019/11/01	0	0.00	4	122.13	121.50	-4	1,213	-0.33%
2019/10/31	1	121.50	0	0.00	121.50	1	1,235	0.08%
2019/10/30	1	125.50	1	129.50	126.00	0	1,231	0.00%
2019/10/29	5	128.10	1	133.00	125.00	4	1,217	0.33%
2019/10/28	1	129.50	4	126.00	130.00	-3	1,144	-0.26%
2019/10/23	6	120.50	5	120.50	120.50	1	1,201	0.08%
2019/10/22	0	0.00	1	118.00	118.00	-1	1,235	-0.08%
2019/10/07	1	113.50	1	113.50	113.50	0	1,537	0.00%
2019/10/01	0	0.00	3	117.50	118.00	-3	1,559	-0.19%
2019/09/26	6	119.08	1	121.50	116.00	5	1,562	0.32%
2019/09/24	0	0.00	1	118.00	119.00	-1	1,572	-0.06%
2019/09/16	0	0.00	3	114.50	111.50	-3	1,694	-0.18%
2019/09/12	3	115.50	0	0.00	115.50	3	1,689	0.18%
2019/09/06	3	117.33	0	0.00	117.00	3	1,731	0.17%
2019/09/05	1	121.50	6	122.08	121.50	-5	1,716	-0.29%
2019/09/04	0	0.00	2	120.75	121.50	-2	1,701	-0.12%
2019/09/02	5	117.00	0	0.00	117.00	5	1,666	0.30%
2019/08/30	0	0.00	6	116.58	116.50	-6	1,660	-0.36%
2019/08/29	4	115.75	0	0.00	115.00	4	1,656	0.24%
2019/08/28	0	0.00	1	118.50	119.00	-1	1,635	-0.06%
2019/08/27	1	116.50	1	118.00	116.00	0	1,628	0.00%
2019/08/26	1	115.50	0	0.00	115.00	1	1,617	0.06%
2019/08/23	1	126.00	0	0.00	126.00	1	1,585	0.06%
2019/08/22	2	128.75	1	130.00	127.00	1	1,563	0.06%
2019/08/20	0	0.00	1	129.50	128.00	-1	1,515	-0.07%
2019/08/19	1	127.00	3	126.33	127.00	-2	1,476	-0.14%
2019/08/16	13	121.77	21	121.76	122.50	-8	1,401	-0.57%
2019/08/15	1	111.50	0	0.00	111.50	1	1,330	0.08%
2019/08/12	1	110.00	1	112.00	111.50	0	1,313	0.00%
2019/08/08	0	0.00	1	114.50	115.00	-1	1,307	-0.08%
2019/08/06	0	0.00	1	108.50	109.00	-1	1,296	-0.08%
2019/08/02	8	116.06	0	0.00	115.00	8	1,296	0.62%
2019/08/01	1	120.50	5	121.10	122.00	-4	1,286	-0.31%
2019/07/31	2	120.50	0	0.00	120.50	2	1,281	0.16%
2019/07/30	0	0.00	3	119.83	119.00	-3	1,270	-0.24%
2019/07/29	6	125.58	0	0.00	122.00	6	1,257	0.48%
2019/07/26	2	128.00	3	127.83	131.00	-1	1,185	-0.08%
2019/07/25	1	128.00	1	130.00	130.50	0	1,169	0.00%
2019/07/24	3	129.67	8	129.56	131.00	-5	1,139	-0.44%
2019/07/23	4	126.25	7	127.64	125.00	-3	1,082	-0.28%
2019/07/22	10	123.00	7	124.14	123.00	3	991	0.30%
2019/07/16	1	114.50	0	0.00	114.50	1	884	0.11%
2019/07/15	1	114.50	0	0.00	114.50	1	920	0.11%
2019/07/10	0	0.00	2	114.00	117.50	-2	956	-0.21%
2019/07/05	1	112.00	0	0.00	112.00	1	997	0.10%
2019/07/02	1	118.50	0	0.00	117.50	1	1,106	0.09%
2019/07/01	0	0.00	1	118.00	117.00	-1	1,121	-0.09%
2019/06/28	3	119.00	2	114.50	114.00	1	1,201	0.08%
2019/06/19	0	0.00	1	108.50	109.00	-1	1,235	-0.08%
2019/06/11	0	0.00	1	102.50	102.50	-1	1,405	-0.07%
2019/06/10	1	101.00	1	101.50	101.00	0	1,402	0.00%
2019/06/06	1	98.70	1	98.70	99.10	0	1,403	0.00%
2019/06/03	1	100.00	0	0.00	100.50	1	1,420	0.07%
2019/05/30	0	0.00	1	103.50	104.50	-1	1,428	-0.07%
2019/05/21	6	98.07	6	99.70	101.50	0	1,482	0.00%
2019/05/20	0	0.00	1	99.50	98.20	-1	1,538	-0.06%
2019/05/16	1	100.50	0	0.00	99.70	1	1,554	0.06%
2019/05/15	0	0.00	2	102.25	103.00	-2	1,554	-0.13%
2019/05/14	7	94.61	7	96.50	99.30	0	1,556	0.00%
2019/05/10	1	99.90	0	0.00	100.00	1	1,569	0.06%
2019/05/09	2	102.50	0	0.00	106.00	2	1,550	0.13%
2019/05/08	0	0.00	1	105.00	105.50	-1	1,538	-0.07%
2019/05/07	1	107.50	0	0.00	107.00	1	1,544	0.06%
2019/05/06	5	107.60	2	108.50	106.00	3	1,550	0.19%
2019/05/03	0	0.00	1	111.50	112.00	-1	1,550	-0.06%
2019/05/02	0	0.00	1	108.50	109.00	-1	1,593	-0.06%
2019/04/30	4	105.50	4	108.00	108.50	0	1,592	0.00%
2019/04/29	1	109.00	0	0.00	107.00	1	1,587	0.06%
2019/04/26	1	115.00	0	0.00	113.50	1	1,571	0.06%
2019/04/22	2	119.50	0	0.00	120.00	2	1,568	0.13%
2019/04/19	0	0.00	1	117.50	122.00	-1	1,568	-0.06%
2019/04/17	4	114.00	1	113.50	114.50	3	1,555	0.19%
2019/04/15	0	0.00	2	114.25	115.50	-2	1,513	-0.13%
2019/04/12	3	112.17	0	0.00	111.00	3	1,513	0.20%
2019/04/11	4	115.75	4	118.25	116.50	0	1,487	0.00%
2019/04/10	2	119.25	0	0.00	120.00	2	1,473	0.14%
2019/04/09	1	121.00	7	122.64	120.00	-6	1,451	-0.41%
2019/04/08	3	125.50	2	124.00	123.50	1	1,404	0.07%
2019/04/03	2	120.00	1	120.50	120.50	1	1,407	0.07%
2019/04/02	1	116.50	8	117.81	121.50	-7	1,381	-0.51%
2019/04/01	3	107.83	2	109.00	111.00	1	1,300	0.08%
2019/03/29	1	106.50	2	107.00	106.50	-1	1,278	-0.08%
2019/03/28	1	105.00	4	104.50	105.00	-3	1,285	-0.23%
2019/03/27	3	105.17	3	105.83	105.50	0	1,285	0.00%
2019/03/26	0	0.00	2	105.00	106.50	-2	1,302	-0.15%
2019/03/25	0.6	102.00	0	0.00	102.00	0.6	1,317	0.05%
2019/03/22	2	105.75	5	108.40	103.50	-3	1,336	-0.22%
2019/03/21	0.4	103.50	0	0.00	103.50	0.4	1,317	0.03%
2019/03/20	0	0.00	5	101.10	103.00	-5	1,340	-0.37%
2019/03/19	3	99.93	0	0.00	99.20	3	1,354	0.22%
2019/03/18	1	96.60	8	100.41	103.50	-7	1,318	-0.53%
2019/03/15	3	94.67	6	95.58	94.50	-3	1,348	-0.22%
2019/03/14	6	93.22	0	0.00	92.90	6	1,380	0.43%
2019/03/13	1	94.80	0	0.00	95.20	1	1,399	0.07%
2019/03/12	5	96.20	0	0.00	94.80	5	1,475	0.34%
2019/03/11	1	95.00	0	0.00	96.00	1	1,559	0.06%
2019/03/08	0	0.00	1	96.00	94.90	-1	1,591	-0.06%
2019/03/07	1	94.70	6	96.58	94.70	-5	1,615	-0.31%
2019/03/06	1	95.00	6	94.58	94.20	-5	1,614	-0.31%
2019/03/04	5	93.00	0	0.00	93.00	5	1,622	0.31%
2019/02/27	3	92.93	0	0.00	93.00	3	1,627	0.18%
2019/02/26	0	0.00	1	95.70	94.20	-1	1,631	-0.06%
2019/02/25	3	94.50	0	0.00	96.90	3	1,639	0.18%
2019/02/22	0	0.00	6	95.22	94.00	-6	1,633	-0.37%
2019/02/21	3	96.40	0	0.00	96.90	3	1,621	0.18%
2019/02/20	5	97.00	0	0.00	96.30	5	1,610	0.31%
2019/02/19	5	97.90	4	98.15	97.50	1	1,600	0.06%
2019/02/18	0	0.00	1	94.90	94.90	-1	1,548	-0.06%
2019/02/15	1	92.50	0	0.00	91.70	1	1,537	0.07%
2019/02/12	5	93.24	0	0.00	94.50	5	1,553	0.32%
2019/01/30	1	90.90	0	0.00	90.50	1	1,542	0.06%
2019/01/23	4	93.03	4	93.50	92.60	0	1,543	0.00%
2019/01/17	1	89.80	0	0.00	88.60	1	1,536	0.07%
2019/01/14	0	0.00	7	89.90	89.60	-7	1,509	-0.46%
2019/01/11	10	89.85	3	90.40	90.40	7	1,507	0.46%
2019/01/04	2	84.10	0	0.00	84.30	2	1,456	0.14%
2019/01/03	2	89.20	0	0.00	88.80	2	1,456	0.14%
2018/12/26	2	92.55	2	91.60	89.50	0	1,466	0.00%
2018/12/25	0	0.00	3	89.33	91.10	-3	1,417	-0.21%
2018/12/22	3	90.77	0	0.00	90.50	3	1,385	0.22%
2018/12/21	0	0.00	1	95.50	93.30	-1	1,373	-0.07%
2018/12/20	1	91.50	0	0.00	92.80	1	1,351	0.07%
2018/12/19	2	96.80	0	0.00	94.80	2	1,333	0.15%
2018/12/18	3	93.47	4	95.75	92.90	-1	1,311	-0.08%
2018/12/17	4	101.25	0	0.00	99.00	4	1,294	0.31%
2018/12/14	2	108.00	2	110.50	109.00	0	1,267	0.00%
2018/12/13	6	108.83	7	112.57	108.00	-1	1,254	-0.08%
2018/12/12	3	106.17	0	0.00	104.00	3	1,224	0.24%
2018/12/10	4	99.78	9	101.67	105.50	-5	1,188	-0.42%
2018/12/07	0	0.00	1	92.00	96.80	-1	1,097	-0.09%
2018/12/06	1	89.00	0	0.00	88.00	1	1,071	0.09%
2018/12/05	2	95.85	1	98.90	94.30	1	1,051	0.10%
2018/12/04	3	98.23	3.4	98.73	96.60	-0.4	983	-0.04%
2018/12/03	0	0.00	1	92.20	92.20	-1	906	-0.11%
2018/11/30	2	84.55	2	83.55	83.90	0	879	0.00%
2018/11/29	0	0.00	5	80.80	80.10	-5	859	-0.58%
2018/11/27	1	76.30	1	78.10	78.10	0	857	0.00%
2018/11/26	0.1	75.40	0	0.00	75.10	0.1	852	0.01%
2018/11/23	0.1	76.00	0	0.00	75.00	0.1	859	0.01%
2018/11/22	7	76.47	0	0.00	76.10	7	895	0.78%
2018/11/20	0	0.00	10	81.30	79.60	-10	896	-1.11%
2018/11/19	0.2	80.50	0	0.00	80.50	0.2	896	0.02%
2018/11/13	2	75.95	0	0.00	78.20	2	924	0.22%
2018/11/12	14	79.90	0	0.00	79.70	14	925	1.51%
2018/11/07	0	0.00	2	89.50	89.40	-2	920	-0.22%
2018/11/06	1	88.00	1	89.90	86.10	0	947	0.00%
2018/11/05	1	86.80	0	0.00	87.40	1	982	0.10%
2018/10/31	0	0.00	1	83.00	83.00	-1	1,038	-0.10%
2018/10/30	2	78.90	0	0.00	78.20	2	1,042	0.19%
2018/10/29	3	83.23	0	0.00	82.90	3	1,069	0.28%
2018/10/26	2	87.05	4	87.05	86.60	-2	1,079	-0.19%
2018/10/24	1	91.10	1	93.80	90.60	0	1,095	0.00%
2018/10/19	0	0.00	1	87.10	87.10	-1	1,099	-0.09%
2018/10/16	14.6	90.56	0	0.00	89.00	14.6	1,162	1.26%
2018/10/12	0	0.00	1.4	88.36	91.00	-1.4	1,162	-0.12%
2018/10/11	1	88.60	0	0.00	87.40	1	1,157	0.09%
2018/10/09	1	99.10	1	102.50	97.00	0	1,145	0.00%
2018/09/27	1	103.50	0	0.00	103.50	1	1,208	0.08%
2018/09/21	1	110.00	0	0.00	110.00	1	1,321	0.08%
2018/09/19	4	116.50	2	116.00	113.50	2	1,340	0.15%
2018/09/18	2	116.50	2	117.50	115.50	0	1,339	0.00%
2018/09/17	0	0.00	2	112.00	113.00	-2	1,338	-0.15%
2018/09/14	1	105.50	6	107.42	107.00	-5	1,340	-0.37%
2018/09/12	2	96.40	0	0.00	95.80	2	1,381	0.14%
2018/09/10	11	97.35	0	0.00	96.50	11	1,437	0.77%
2018/09/07	2	102.00	1	102.50	102.00	1	1,492	0.07%
2018/09/06	4	108.25	0	0.00	107.50	4	1,521	0.26%
2018/09/04	0	0.00	5	118.20	119.00	-5	1,624	-0.31%
2018/09/03	1	111.50	2	116.00	111.50	-1	1,702	-0.06%
2018/08/30	5	118.00	5	117.50	118.50	0	1,776	0.00%
2018/08/29	12	118.75	12	117.88	119.00	0	1,778	0.00%
2018/08/28	1	109.50	1	110.50	109.50	0	1,764	0.00%
2018/08/27	0	0.00	1	109.00	109.00	-1	1,774	-0.06%
2018/08/23	5	106.70	0	0.00	106.00	5	1,796	0.28%
2018/08/21	3	103.00	19	107.45	107.50	-16	1,842	-0.87%
2018/08/20	3	103.83	0	0.00	103.50	3	1,859	0.16%
2018/08/17	5	115.50	5	113.50	109.50	0	1,880	0.00%
2018/08/15	0	0.00	2	110.00	112.50	-2	1,953	-0.10%
2018/08/14	3	111.33	0	0.00	112.50	3	1,952	0.15%
2018/08/13	3	107.67	3	109.83	109.50	0	1,961	0.00%
2018/08/10	3	113.83	2	116.75	114.50	1	1,949	0.05%
2018/08/09	4	124.63	0	0.00	122.00	4	1,935	0.21%
2018/08/07	2	136.75	2	136.75	135.00	0	1,943	0.00%
2018/08/03	6	131.75	6	136.50	135.00	0	2,036	0.00%
2018/08/02	0	0.00	2	133.00	130.00	-2	2,017	-0.10%
2018/08/01	0	0.00	1	129.50	132.50	-1	1,992	-0.05%
2018/07/31	5	120.70	5	121.30	123.50	0	1,970	0.00%
2018/07/27	1	127.00	2	126.25	124.50	-1	1,946	-0.05%
2018/07/25	2	127.50	1	127.50	126.50	1	1,935	0.05%
2018/07/24	2	121.50	4	120.13	123.50	-2	1,903	-0.11%
2018/07/23	2	108.75	5	111.00	112.50	-3	1,892	-0.16%
2018/07/20	11	120.91	4	117.00	116.50	7	1,871	0.37%
2018/07/19	0	0.00	1	123.50	123.00	-1	1,850	-0.05%
2018/07/17	6	126.00	5	128.00	122.00	1	1,851	0.05%
2018/07/16	4	125.50	5	128.70	126.50	-1	1,845	-0.05%
2018/07/13	8	129.63	7	127.14	127.00	1	1,842	0.05%
2018/07/12	2	129.00	1	128.50	131.00	1	1,822	0.05%
2018/07/10	10	123.85	3	125.00	130.00	7	1,822	0.38%
2018/07/09	2	119.50	0	0.00	120.00	2	1,810	0.11%
2018/07/06	1	123.50	2	124.00	123.50	-1	1,827	-0.05%
2018/07/05	4	124.13	14	122.61	122.00	-10	1,813	-0.55%
2018/07/04	2	126.00	11	126.91	126.00	-9	1,792	-0.50%
2018/07/03	2	139.25	1	140.00	140.00	1	1,751	0.06%
2018/07/02	3	148.00	1	150.50	148.00	2	1,722	0.12%
2018/06/29	7	144.07	8	145.00	145.00	-1	1,671	-0.06%
2018/06/28	1	140.50	1	144.50	140.00	0	1,657	0.00%
2018/06/27	2	140.50	1	145.00	138.00	1	1,627	0.06%
2018/06/26	3	140.17	10	139.70	142.00	-7	1,623	-0.43%
2018/06/22	1	146.00	1	147.00	144.50	0	1,577	0.00%
2018/06/21	1	151.00	1	144.50	151.50	0	1,549	0.00%
2018/06/20	4	137.75	5	138.80	138.50	-1	1,511	-0.07%
2018/06/19	1	154.00	0	0.00	151.00	1	1,460	0.07%
2018/06/15	1	153.00	2	157.25	153.00	-1	1,442	-0.07%
2018/06/14	4	148.75	7	151.64	145.50	-3	1,385	-0.22%
2018/06/13	11	159.95	37	160.99	148.50	-26	1,348	-1.93%
2018/06/12	2	150.00	6	152.00	152.50	-4	1,268	-0.32%
2018/06/11	11	145.91	4	146.63	146.50	7	1,234	0.57%
2018/06/08	0	0.00	6.2	136.18	141.50	-6.2	1,159	-0.53%
2018/06/06	0	0.00	1	117.50	117.50	-1	1,100	-0.09%
2018/06/05	5	114.70	1	113.00	113.00	4	1,089	0.37%
2018/06/04	0	0.00	2	113.00	115.00	-2	1,070	-0.19%
2018/06/01	2	109.25	2	112.00	109.50	0	1,074	0.00%
2018/05/31	3	110.17	0	0.00	109.00	3	1,064	0.28%
2018/05/30	0	0.00	1	112.00	115.00	-1	1,060	-0.09%
2018/05/29	2	113.25	1	112.50	112.00	1	1,055	0.09%
2018/05/28	0	0.00	1	120.50	118.00	-1	1,082	-0.09%
2018/05/25	0	0.00	3	121.50	118.00	-3	1,105	-0.27%
2018/05/24	1	117.00	4	113.13	117.50	-3	1,057	-0.28%
2018/05/23	4	108.50	4.1	109.28	111.50	-0.1	1,002	0.00%
2018/05/22	0	0.00	1	102.00	101.50	-1	958	-0.10%
2018/05/21	1	103.00	0	0.00	103.00	1	953	0.10%
2018/05/18	0	0.00	1	103.50	103.50	-1	932	-0.11%
2018/05/17	2	104.50	0	0.00	102.00	2	909	0.22%
2018/05/16	1	102.50	1	103.50	108.00	0	881	0.00%
2018/05/14	1	101.00	1	99.00	102.00	0	815	0.00%
2018/05/11	3	96.70	5.1	98.26	99.00	-2.1	772	-0.27%
2018/05/10	3	89.30	0.1	91.80	91.80	2.9	694	0.42%
2018/05/04	0	0.00	1	81.70	81.90	-1	655	-0.15%
2018/05/02	0	0.00	4	84.85	83.90	-4	649	-0.62%
2018/04/30	0	0.00	1	84.40	83.10	-1	642	-0.16%
2018/04/27	1	84.00	0	0.00	83.00	1	637	0.16%
2018/04/19	2	79.00	0	0.00	78.50	2	606	0.33%
2018/04/17	3	80.00	0	0.00	78.80	3	599	0.50%
2018/04/16	0	0.00	1	84.60	82.70	-1	588	-0.17%
2018/04/13	0	0.00	1	88.10	86.90	-1	576	-0.17%
2018/04/12	2	88.50	3	89.00	88.90	-1	566	-0.18%
2018/04/09	0	0.00	1	84.40	84.00	-1	525	-0.19%
2018/04/02	0	0.00	3.2	84.19	84.00	-3.2	511	-0.62%
2018/03/31	0	0.00	2	83.15	83.90	-2	503	-0.40%
2018/03/30	1	83.90	2	84.00	83.90	-1	500	-0.20%
2018/03/29	5	85.12	17	84.52	83.80	-12	495	-2.42%
2018/03/28	1	82.60	3	82.67	82.50	-2	473	-0.42%
2018/03/27	1	81.10	1	81.60	81.60	0	463	0.00%
2018/03/26	0.2	78.80	0	0.00	78.80	0.2	455	0.03%
2018/03/20	2	82.30	0.5	82.00	82.20	1.5	425	0.35%
2018/03/16	4	81.00	0	0.00	81.20	4	409	0.98%
2018/03/15	2	81.80	1	81.30	81.00	1	403	0.25%
2018/03/14	1	84.50	5	83.88	81.30	-4	395	-1.01%
2018/03/13	2	81.05	12.5	81.61	81.10	-10.5	369	-2.84%
2018/03/12	0.2	78.00	3	77.80	78.40	-2.9	346	-0.82%
2018/03/09	1.2	78.04	0	0.00	77.30	1.2	338	0.34%
2018/03/07	3.2	75.17	2	75.55	76.00	1.2	320	0.37%
2018/03/06	2	78.20	0	0.00	78.50	2	298	0.67%
2018/03/05	1	80.00	0	0.00	78.50	1	292	0.34%
2018/03/01	0	0.00	0.3	78.30	78.70	-0.3	265	-0.09%
2018/02/27	0	0.00	1	75.00	75.60	-1	209	-0.48%
2018/02/12	0.3	66.00	3	66.00	65.80	-2.8	222	-1.24%
2018/02/06	2	66.60	1	67.60	66.60	1	223	0.45%
2018/02/05	5	69.78	1.4	69.50	69.60	3.7	219	1.66%
2018/02/02	0	0.00	0.5	68.20	68.60	-0.5	209	-0.24%
2018/02/01	3	67.13	0	0.00	67.60	3	209	1.43%