堡達 (3537)-元大-林森券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
41.15
漲跌
▼0.30
漲幅
-0.72%
成交量
50張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	41.35	0	0.00	41.45	0	172	0.00%
2024/04/16	0.1	40.70	0	0.00	40.45	0.1	175	0.03%
2024/04/11	8	42.23	0	0.00	41.60	8	174	4.59%
2024/04/08	0	0.00	0.1	41.95	41.85	-0.1	181	-0.03%
2024/04/02	0	0.00	0.1	41.45	41.15	-0.1	183	-0.03%
2024/03/20	0	0.00	0.1	41.10	40.95	-0.1	183	-0.03%
2024/03/15	0	0.00	0.1	40.15	40.15	-0.1	174	-0.06%
2024/03/11	0	0.00	1.1	40.61	40.65	-1.1	161	-0.65%
2024/03/01	0	0.00	1	40.60	40.05	-1	145	-0.69%
2024/02/01	0.1	38.60	0	0.00	38.80	0.1	139	0.04%
2024/01/30	2	38.80	0	0.00	38.85	2	140	1.42%
2024/01/17	0	39.30	0	0.00	39.25	0	139	0.01%
2024/01/02	0	0.00	0.1	41.25	41.05	-0.1	123	-0.10%
2023/12/22	0	0.00	0	40.50	40.05	0	93	-0.05%
2023/12/21	0	0.00	0.3	39.99	40.10	-0.3	88	-0.37%
2023/12/14	0	0.00	0	39.80	39.70	0	79	-0.01%
2023/11/30	0	0.00	0	39.50	39.30	0	83	-0.04%
2023/11/27	0	0.00	0	39.05	38.95	0	85	-0.02%
2023/11/22	0	0.00	0	39.20	39.05	0	83	-0.02%
2023/11/07	0	0.00	0	38.90	38.95	0	84	-0.04%
2023/10/24	0	38.20	0	0.00	38.10	0	111	0.00%
2023/09/14	0	0.00	0	38.20	38.15	0	173	0.00%
2023/09/08	3	37.95	3	37.85	37.85	0	183	0.00%
2023/08/30	0.1	37.00	0	0.00	36.90	0.1	192	0.03%
2023/08/23	0	0.00	2	36.70	36.80	-2	200	-1.00%
2023/08/14	0	37.20	0	0.00	37.00	0	212	0.00%
2023/08/08	0	0.00	0.1	38.14	38.00	-0.1	209	-0.03%
2023/07/03	0.3	39.33	0	0.00	39.45	0.3	167	0.18%
2023/06/19	0	0.00	0.2	40.20	39.80	-0.2	161	-0.10%
2023/06/16	0	0.00	0	40.20	40.00	0	162	-0.01%
2023/06/12	0	0.00	0	39.90	39.75	0	148	-0.02%
2023/06/05	0	0.00	0	39.50	39.30	0	168	-0.01%
2023/06/02	0	0.00	1	39.10	39.00	-1	171	-0.58%
2023/05/24	0	0.00	0.7	39.20	39.00	-0.7	186	-0.37%
2023/05/23	0	0.00	0.1	39.30	39.15	-0.1	190	-0.05%
2023/05/19	0	0.00	4	38.59	38.60	-4	191	-2.09%
2023/05/12	1	37.60	0	0.00	37.85	1	209	0.48%
2023/05/04	1	38.30	10	38.05	38.20	-9	211	-4.25%
2023/04/18	0	0.00	0	38.35	37.95	0	208	-0.01%
2023/04/11	0.2	37.00	0	0.00	37.00	0.2	200	0.10%
2023/03/31	0	37.00	0	0.00	37.10	0	198	0.00%
2023/03/14	0	0.00	10	36.75	36.45	-10	188	-5.31%
2023/03/13	0	36.55	0	0.00	36.75	0	186	0.02%
2023/03/10	0.1	37.28	0	0.00	37.15	0.1	181	0.05%
2023/03/09	10.4	37.51	0	0.00	37.50	10.4	178	5.80%
2023/03/08	3.2	37.89	0	0.00	37.90	3.2	172	1.86%
2023/03/02	0	0.00	0.2	39.87	39.90	-0.2	143	-0.10%
2023/02/21	0.3	39.03	0	0.00	38.85	0.3	123	0.23%
2023/02/20	0	0.00	0.1	39.60	39.35	-0.1	119	-0.06%
2023/02/17	0	0.00	3	39.23	39.25	-3	114	-2.62%
2023/02/15	2	39.00	0	0.00	38.95	2	108	1.84%
2023/02/14	1	39.10	0.1	39.50	39.35	1	103	0.92%
2023/02/13	3	39.30	0.2	39.08	39.30	2.9	99	2.87%
2023/02/10	0	0.00	0.2	38.80	38.85	-0.2	91	-0.20%
2023/02/08	0.1	38.35	0.1	38.40	38.50	0	87	-0.03%
2023/02/07	0	0.00	0.1	38.45	38.40	-0.1	84	-0.07%
2023/02/01	0	0.00	5	37.80	37.95	-5	71	-7.02%
2023/01/31	0	0.00	0.1	37.50	37.40	-0.1	66	-0.15%
2023/01/16	0	0.00	0.2	36.10	36.15	-0.2	59	-0.40%
2023/01/11	0	0.00	0.1	36.00	35.95	-0.1	53	-0.19%
2022/11/03	0.1	32.00	0	0.00	31.95	0.1	70	0.11%
2022/09/26	2	33.80	0	0.00	33.45	2	105	1.89%
2022/09/13	0.2	34.65	0	0.00	34.85	0.2	122	0.13%
2022/08/30	0.1	35.15	0	0.00	35.10	0.1	134	0.06%
2022/08/16	3	34.45	0	0.00	34.40	3	138	2.17%
2022/07/27	2	33.28	0	0.00	33.45	2	177	1.13%
2022/07/25	1	33.25	0	0.00	33.50	1	178	0.56%
2022/07/15	0.1	35.85	0	0.00	35.90	0.1	190	0.05%
2022/07/13	0.1	35.60	0	0.00	35.60	0.1	192	0.05%
2022/07/12	1	36.00	0	0.00	34.75	1	193	0.52%
2022/07/11	1.2	36.13	0	0.00	36.05	1.2	191	0.61%
2022/07/05	1	37.90	0	0.00	38.15	1	211	0.47%
2022/07/01	2	37.50	1	37.35	37.10	1	214	0.47%
2022/06/15	0.1	39.60	0	0.00	39.60	0.1	273	0.02%
2022/05/26	0	39.75	0	0.00	39.50	0	435	0.00%
2022/04/06	0	0.00	0.2	42.15	42.40	-0.2	1,048	-0.02%
2022/04/01	0.2	42.30	0	0.00	42.40	0.2	1,049	0.02%
2022/03/24	1	42.15	0	0.00	42.55	1	1,020	0.10%
2022/03/17	1	41.40	3	41.52	41.40	-2	977	-0.20%
2022/03/16	0	0.00	2	41.10	41.05	-2	968	-0.21%
2022/03/15	2	41.05	2	41.25	40.65	0	955	0.00%
2022/03/11	1	38.50	0	0.00	38.75	1	920	0.11%
2022/03/10	0	0.00	1	39.10	39.25	-1	920	-0.11%
2022/03/08	1	38.25	0	0.00	38.00	1	909	0.11%
2022/03/03	2	41.85	0	0.00	41.85	2	871	0.23%
2022/02/24	1.1	40.56	0.1	40.50	39.75	1	822	0.12%
2022/02/23	0.1	41.53	0	0.00	41.55	0.1	798	0.01%
2022/02/22	6	41.73	2	42.33	41.55	4	792	0.50%
2022/02/21	1	43.65	6	43.91	43.95	-5	757	-0.66%
2022/02/18	6	42.40	6	42.88	43.15	0	716	0.00%
2022/02/17	2	42.75	0	0.00	42.35	2	673	0.30%
2022/02/16	0	42.30	0	0.00	42.35	0	687	0.00%
2022/02/15	2.1	42.97	9	43.18	41.60	-7	675	-1.03%
2022/02/14	11	42.39	1.4	42.76	41.85	9.7	657	1.47%
2022/02/11	1	40.40	0.2	41.04	41.50	0.9	557	0.15%
2022/02/10	0	0.00	1	39.50	40.30	-1	524	-0.19%
2022/02/09	1	38.95	0	0.00	39.30	1	503	0.20%
2022/02/07	0	0.00	0.2	39.85	40.40	-0.2	485	-0.04%
2022/01/26	0	0.00	0.1	38.80	39.00	-0.1	466	-0.02%
2022/01/25	0	0.00	0.3	38.12	38.20	-0.3	451	-0.06%
2022/01/24	0.4	39.30	2.4	39.10	38.25	-2	446	-0.46%
2022/01/21	1	38.05	0	0.00	38.15	1	405	0.25%
2022/01/20	0	0.00	1.2	39.09	39.00	-1.2	397	-0.30%
2022/01/19	0	0.00	0.2	38.60	38.65	-0.2	379	-0.05%
2022/01/18	2	38.63	0	0.00	38.20	2	369	0.54%
2022/01/04	0	0.00	1	38.10	37.80	-1	292	-0.34%
2022/01/03	0	0.00	1.1	38.23	37.80	-1.1	287	-0.38%
2021/12/29	0.1	36.70	0	0.00	36.70	0.1	249	0.04%
2021/12/23	1	36.05	0	0.00	36.10	1	248	0.40%
2021/12/22	0.1	36.05	0	0.00	36.05	0.1	249	0.04%
2021/12/21	1.1	35.81	0	0.00	35.95	1.1	249	0.44%
2021/12/17	1	36.05	0	0.00	36.10	1	247	0.40%
2021/12/16	1	36.20	0	0.00	36.20	1	247	0.40%
2021/12/14	2	36.40	0	0.00	36.25	2	246	0.82%
2021/12/13	0.1	36.80	0	0.00	36.70	0.1	244	0.04%
2021/12/10	1	36.65	0	0.00	36.75	1	245	0.42%
2021/12/09	1.1	36.80	0	0.00	36.75	1.1	244	0.45%
2021/12/08	2	37.23	0	0.00	37.10	2	243	0.82%
2021/12/07	0	0.00	0.1	37.08	37.15	-0.1	241	-0.04%
2021/12/06	0.2	37.02	6	37.25	37.25	-5.9	242	-2.42%
2021/12/03	0.1	36.40	0	0.00	36.40	0.1	235	0.02%
2021/12/01	1	36.30	0	0.00	36.45	1	236	0.42%
2021/11/29	1	36.05	0	0.00	36.25	1	236	0.42%
2021/11/26	2	36.45	0	0.00	36.45	2	235	0.85%
2021/11/24	1	36.65	0	0.00	36.85	1	238	0.42%
2021/11/22	0.1	36.70	0	0.00	36.80	0.1	239	0.02%
2021/11/19	1	36.75	0	0.00	36.65	1	237	0.42%
2021/11/16	0.1	37.47	0	0.00	37.40	0.1	222	0.02%
2021/11/11	0	0.00	0.1	38.00	37.60	-0.1	165	-0.08%
2021/11/10	0	0.00	4	36.73	36.90	-4	130	-3.07%
2021/11/03	0	34.15	0	0.00	34.20	0	126	0.00%
2021/10/15	1	33.25	0	0.00	33.45	1	181	0.55%
2021/10/14	1	33.10	0	0.00	33.15	1	195	0.51%
2021/09/15	0	0.00	2	34.30	34.80	-2	315	-0.63%
2021/09/07	0	0.00	0.3	33.20	34.65	-0.3	328	-0.09%
2021/08/24	0	0.00	1	33.25	33.40	-1	338	-0.30%
2021/08/17	1	32.80	0	0.00	32.65	1	350	0.29%
2021/08/12	0.1	34.40	0	0.00	34.35	0.1	349	0.03%
2021/08/10	1	35.30	2	35.25	35.10	-1	349	-0.29%
2021/08/09	4	36.20	0	0.00	36.15	4	353	1.13%
2021/08/06	1	36.15	0	0.00	35.90	1	362	0.28%
2021/07/27	1	37.25	0	0.00	36.85	1	509	0.20%
2021/07/26	0	0.00	0.1	37.00	37.00	-0.1	531	-0.02%
2021/07/20	0.2	36.80	0	0.00	36.00	0.2	589	0.03%
2021/07/16	0	0.00	0.1	39.15	38.90	-0.1	580	-0.02%
2021/07/09	0	0.00	0.2	39.00	39.00	-0.2	584	-0.03%
2021/07/07	0	0.00	14	38.90	38.75	-14	623	-2.25%
2021/06/30	0.1	37.45	2	37.65	38.20	-1.9	682	-0.28%
2021/06/29	0	0.00	2	37.65	37.55	-2	734	-0.27%
2021/06/28	0	0.00	1	37.75	37.75	-1	767	-0.13%
2021/06/17	0.1	37.40	0	0.00	37.80	0.1	871	0.01%
2021/06/16	0	37.35	0	0.00	37.30	0	876	0.00%
2021/06/15	0.1	37.70	0	0.00	37.70	0.1	882	0.01%
2021/06/08	0	0.00	1	38.40	38.40	-1	936	-0.11%
2021/05/28	0	38.85	0.2	39.40	38.85	-0.2	936	-0.02%
2021/05/24	1	37.80	0	0.00	37.70	1	937	0.11%
2021/05/20	0	0.00	1	37.00	37.10	-1	939	-0.11%
2021/05/17	1.2	35.02	0	0.00	34.55	1.2	930	0.12%
2021/05/14	0.1	37.20	0	0.00	37.20	0.1	919	0.01%
2021/05/12	3.1	37.36	6	36.50	36.60	-2.9	893	-0.32%
2021/05/11	1	41.00	0	0.00	39.55	1	867	0.12%
2021/05/10	7	43.08	1	42.80	42.65	6	842	0.71%
2021/05/07	2	42.48	1.1	42.95	43.00	0.9	827	0.11%
2021/05/06	0.1	40.00	0	0.00	40.40	0.1	794	0.01%
2021/05/05	0	0.00	2	40.00	40.95	-2	788	-0.25%
2021/05/04	0.1	39.20	0	0.00	40.35	0.1	780	0.01%
2021/04/29	0	0.00	0.2	43.00	43.15	-0.2	724	-0.03%
2021/04/28	0	0.00	10	41.35	42.20	-10	687	-1.45%
2021/04/26	10	41.13	0	0.00	41.80	10	671	1.49%
2021/04/23	0	0.00	2	40.55	40.90	-2	660	-0.30%
2021/04/22	0.1	40.36	0	0.00	40.35	0.1	664	0.02%
2021/04/14	0	40.20	0.1	41.55	41.70	-0.1	653	-0.01%
2021/04/13	0	0.00	1	43.20	41.60	-1	641	-0.16%
2021/04/09	1	41.00	0	0.00	41.15	1	594	0.17%
2021/04/07	2.2	40.85	0	0.00	40.80	2.2	576	0.38%
2021/04/06	1	40.70	0	0.00	41.25	1	572	0.17%
2021/03/31	1	39.80	0	0.00	40.00	1	510	0.20%
2021/03/30	0	0.00	1	38.60	38.65	-1	483	-0.21%
2021/03/29	0	0.00	1	38.60	38.45	-1	474	-0.21%
2021/03/26	1	38.35	0	0.00	38.50	1	457	0.22%
2021/03/25	2	38.20	0	0.00	37.95	2	444	0.45%
2021/03/17	0.1	36.50	0	0.00	36.55	0.1	379	0.03%
2021/03/16	0	36.10	0	0.00	36.50	0	385	0.00%
2021/03/15	0	0.00	0.1	36.61	37.00	-0.1	400	-0.02%
2021/02/24	15	34.80	0	0.00	34.75	15	463	3.24%
2021/02/18	0.2	33.54	0	0.00	33.75	0.2	491	0.05%
2021/01/26	0.1	33.50	0	0.00	33.50	0.1	488	0.02%
2021/01/20	0.2	33.70	0	0.00	33.80	0.2	480	0.04%
2021/01/19	0.1	34.70	0	0.00	34.90	0.1	473	0.01%
2021/01/13	0	0.00	2	34.90	35.00	-2	438	-0.46%
2021/01/07	0	0.00	1	34.60	34.60	-1	415	-0.24%
2021/01/06	1	35.60	0	0.00	34.60	1	412	0.24%
2020/12/11	1	34.00	0	0.00	34.75	1	347	0.29%
2020/12/10	1	34.25	1	34.55	34.55	0	339	0.00%
2020/11/30	0	0.00	2	33.70	33.70	-2	264	-0.76%
2020/11/27	2	34.25	0	0.00	34.25	2	258	0.77%
2020/11/26	0	0.00	1	34.70	34.25	-1	251	-0.40%
2020/11/20	0	0.00	2	32.50	32.55	-2	205	-0.97%
2020/11/12	2	30.35	0	0.00	30.15	2	180	1.11%
2020/11/02	0	0.00	6	30.16	30.40	-6	217	-2.75%
2020/10/16	1	30.70	0	0.00	30.80	1	306	0.33%
2020/09/16	1	31.20	0	0.00	31.10	1	471	0.21%
2020/09/11	1	31.55	0	0.00	31.50	1	493	0.20%
2020/09/09	4	31.96	0	0.00	32.05	4	505	0.79%
2020/08/19	0	0.00	1	33.70	33.65	-1	696	-0.14%
2020/08/18	1	34.10	5	34.10	34.00	-4	704	-0.57%
2020/08/11	5	33.75	0	0.00	33.75	5	798	0.63%
2020/07/17	0	0.00	1	40.05	40.25	-1	1,012	-0.10%
2020/07/13	2	41.75	2	41.30	41.85	0	989	0.00%
2020/07/06	0	0.00	2	40.40	40.95	-2	936	-0.21%
2020/07/01	2	39.55	0	0.00	39.65	2	922	0.22%
2020/06/11	1	38.20	0	0.00	37.25	1	884	0.11%
2020/06/04	1	40.20	0	0.00	39.95	1	870	0.11%
2020/05/22	2	40.08	1	40.25	39.10	1	728	0.14%
2020/05/11	0	0.00	1	36.75	37.30	-1	530	-0.19%
2020/05/08	1	39.60	2	38.40	37.50	-1	507	-0.20%
2020/05/07	2	36.98	0	0.00	37.45	2	465	0.43%
2020/05/04	0	0.00	2	34.95	35.20	-2	402	-0.50%
2020/04/30	1	34.25	0	0.00	34.20	1	371	0.27%
2020/04/29	1	33.15	6	33.30	33.35	-5	353	-1.41%
2020/04/28	0	0.00	10	32.60	32.50	-10	339	-2.95%
2020/04/21	0	0.00	4	31.14	31.15	-4	325	-1.23%
2020/04/15	3	30.25	0	0.00	30.30	3	310	0.97%
2020/04/08	0	0.00	2	28.80	29.20	-2	336	-0.59%
2020/04/07	0	0.00	1	28.65	28.60	-1	343	-0.29%
2020/03/31	3	28.25	1	28.30	28.20	2	363	0.55%
2020/03/27	1	27.65	0	0.00	27.65	1	364	0.27%
2020/03/25	1	27.00	0	0.00	26.90	1	361	0.28%
2020/03/12	2	29.90	0	0.00	29.45	2	318	0.63%
2020/03/10	0	0.00	2	31.50	31.20	-2	317	-0.63%
2020/03/09	2	30.50	3	31.40	31.30	-1	293	-0.34%
2020/03/03	1	30.80	0	0.00	30.70	1	287	0.35%
2020/03/02	2	30.55	0	0.00	30.50	2	287	0.70%
2020/02/20	0	0.00	9	32.00	31.90	-9	293	-3.07%
2020/02/19	8	31.65	0	0.00	32.05	8	293	2.73%
2020/02/18	6	31.75	9	31.95	31.95	-3	296	-1.01%
2020/02/14	0	0.00	5	31.98	32.00	-5	299	-1.67%
2020/02/13	9	31.75	0	0.00	31.60	9	295	3.05%
2020/02/04	9	30.90	0	0.00	30.95	9	311	2.89%
2020/01/31	5	30.65	0	0.00	30.80	5	318	1.57%
2020/01/07	0	0.00	1	32.20	32.25	-1	352	-0.28%
2020/01/06	1	33.15	0	0.00	33.25	1	345	0.29%
2019/11/08	0	0.00	28	32.62	33.40	-28	415	-6.73%
2019/10/31	4	34.09	0	0.00	33.90	4	409	0.98%
2019/10/30	4	34.03	0	0.00	34.05	4	402	0.99%
2019/10/28	5	33.62	0	0.00	33.80	5	398	1.26%
2019/10/25	9	33.91	0	0.00	33.90	9	397	2.26%
2019/10/24	1	34.00	0	0.00	34.10	1	394	0.25%
2019/10/23	5	34.03	0	0.00	34.15	5	393	1.27%
2019/10/17	2	32.50	2	32.80	32.80	0	395	0.00%
2019/10/01	3	34.43	3	34.35	33.65	0	408	0.00%
2019/09/04	0	0.00	5	31.25	31.25	-5	256	-1.95%
2019/09/02	0	0.00	6	31.10	31.05	-6	260	-2.30%
2019/08/30	6	30.68	22	30.88	30.70	-16	257	-6.21%
2019/08/13	2	30.65	0	0.00	30.65	2	249	0.80%
2019/07/30	15	31.72	0	0.00	31.60	15	270	5.55%
2019/07/23	10	31.50	0	0.00	31.75	10	261	3.82%
2019/07/18	0	0.00	2	33.70	33.50	-2	230	-0.87%
2019/07/16	2	33.90	0	0.00	33.90	2	224	0.89%
2019/04/23	0	0.00	2	31.15	31.15	-2	355	-0.56%
2019/03/25	0	0.00	3	29.12	29.15	-3	305	-0.98%
2019/03/22	1	29.35	0	0.00	29.35	1	304	0.33%
2019/03/12	0	0.00	1	28.45	28.50	-1	296	-0.34%
2019/03/08	1	28.25	0	0.00	28.35	1	313	0.32%
2019/03/05	2	28.65	0	0.00	28.70	2	316	0.63%
2019/02/25	0	0.00	3	29.00	28.90	-3	316	-0.95%
2019/02/20	0	0.00	5	28.80	28.85	-5	306	-1.63%
2019/02/18	0	0.00	2	28.85	28.85	-2	306	-0.65%
2019/02/12	3	27.73	0	0.00	27.65	3	288	1.04%
2019/01/21	0	0.00	10	27.65	28.00	-10	345	-2.90%
2019/01/18	10	27.40	0	0.00	27.35	10	335	2.98%
2019/01/08	0	0.00	1	26.90	26.45	-1	299	-0.33%
2019/01/07	0	0.00	6	25.97	26.20	-6	270	-2.22%
2019/01/04	5	25.56	0	0.00	25.55	5	273	1.83%
2018/11/28	0	0.00	2	25.30	25.60	-2	371	-0.54%
2018/11/05	1	24.70	1	25.35	24.50	0	491	0.00%
2018/10/17	0	0.00	2	24.10	23.70	-2	615	-0.33%
2018/10/08	2	23.90	0	0.00	24.70	2	724	0.28%
2018/10/05	2	24.80	0	0.00	24.70	2	771	0.26%
2018/09/19	2	27.15	0	0.00	26.60	2	1,831	0.11%
2018/09/13	1	27.00	1	26.90	26.90	0	2,015	0.00%
2018/09/11	2	27.00	0	0.00	26.55	2	2,058	0.10%
2018/08/10	0	0.00	2	32.30	32.20	-2	3,464	-0.06%
2018/08/03	0	0.00	2	34.48	34.00	-2	4,143	-0.05%
2018/07/23	5	35.40	0	0.00	35.75	5	4,496	0.11%
2018/07/12	2	38.70	2	38.50	39.00	0	4,989	0.00%
2018/07/11	2	39.53	0	0.00	38.00	2	5,005	0.04%
2018/07/09	0	0.00	1	41.80	40.00	-1	5,035	-0.02%
2018/07/05	4	44.81	2	45.50	44.20	2	5,081	0.04%
2018/07/04	1	44.00	24	44.00	42.65	-23	4,985	-0.46%
2018/06/29	3	46.07	3	45.30	45.05	0	5,092	0.00%
2018/06/27	50	43.85	52	43.82	43.85	-2	4,687	-0.04%
2018/06/14	8	43.95	8	43.83	41.40	0	4,441	0.00%
2018/06/13	1	42.00	0	0.00	42.10	1	4,331	0.02%
2018/06/11	3	42.15	3	42.25	41.70	0	4,250	0.00%
2018/06/08	1	42.65	0	0.00	42.65	1	4,208	0.02%
2018/06/07	0	0.00	1	42.35	41.90	-1	4,187	-0.02%
2018/06/06	0	0.00	1	42.45	42.20	-1	4,146	-0.02%
2018/06/05	1	41.85	2	40.85	40.95	-1	4,085	-0.02%
2018/06/04	0	0.00	1	42.50	42.20	-1	4,047	-0.02%
2018/06/01	1	42.10	0	0.00	41.50	1	4,007	0.02%
2018/05/31	1	44.30	1	45.15	41.50	0	3,973	0.00%
2018/05/30	2	42.00	0	0.00	42.95	2	3,854	0.05%
2018/05/29	2	42.30	3	42.20	42.95	-1	3,792	-0.03%
2018/05/28	1	41.00	1	43.10	43.55	0	3,659	0.00%
2018/05/23	0	0.00	2	36.70	36.40	-2	3,286	-0.06%
2018/05/22	2	38.00	0	0.00	37.60	2	3,232	0.06%
2018/05/18	3	36.83	0	0.00	35.85	3	3,080	0.10%
2018/05/15	0	0.00	7	36.54	38.25	-7	2,667	-0.26%
2018/05/14	2	34.00	2	33.50	34.80	0	2,447	0.00%
2018/05/11	4	33.13	0	0.00	32.20	4	2,327	0.17%
2018/05/07	0	0.00	2	31.33	33.25	-2	2,048	-0.10%
2018/05/04	1	31.20	0	0.00	30.55	1	1,938	0.05%
2018/04/26	1	31.15	2	33.98	30.90	-1	1,761	-0.06%
2018/04/25	8	34.91	1	34.95	34.30	7	1,675	0.42%
2018/04/11	0	0.00	1	29.45	29.45	-1	892	-0.11%
2018/04/10	0	0.00	1	26.70	26.80	-1	842	-0.12%
2018/04/09	0	0.00	1	27.75	27.85	-1	825	-0.12%
2018/04/02	3	30.05	6	29.88	30.20	-3	796	-0.38%
2018/03/31	0	0.00	6	28.30	28.30	-6	589	-1.02%
2018/03/30	11	26.78	3	26.65	25.75	8	501	1.60%
2018/03/28	0	0.00	3	24.70	24.55	-3	470	-0.64%
2018/03/27	4	24.35	0	0.00	24.40	4	472	0.85%
2018/03/26	2	23.95	0	0.00	24.00	2	476	0.42%
2018/03/22	0	0.00	2	24.75	24.60	-2	471	-0.42%
2018/03/19	2	24.55	0	0.00	24.30	2	442	0.45%
2018/03/09	1	23.40	3	23.15	23.20	-2	410	-0.49%
2018/02/06	3	21.78	0	0.00	22.20	3	499	0.60%
2018/02/01	0	0.00	11	22.67	22.65	-11	527	-2.09%
2018/01/15	1	22.90	0	0.00	23.00	1	519	0.19%
2018/01/11	2	22.95	1	22.75	22.80	1	515	0.19%
2018/01/10	8	23.99	0	0.00	23.85	8	500	1.60%
2018/01/08	0	0.00	2	24.00	23.85	-2	488	-0.41%
2018/01/04	3	25.37	2	25.65	25.25	1	455	0.22%
2018/01/03	16	24.90	4	24.95	24.75	12	429	2.79%
2018/01/02	0	0.00	1	24.90	25.20	-1	413	-0.24%