曜越 (3540)-元大-林森券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
40.40
漲跌
▼2.25
漲幅
-5.28%
成交量
1,115張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	41.10	1	41.00	40.40	-1	2,603	-0.04%
2024/04/17	0.3	43.00	0	0.00	42.50	0.3	2,588	0.01%
2024/04/16	0.1	42.61	0	0.00	42.25	0.1	2,584	0.00%
2024/04/15	1	44.40	1	44.15	43.90	0	2,578	0.00%
2024/04/11	0.1	45.82	1	45.55	45.30	-0.9	2,563	-0.04%
2024/04/10	1	47.10	0	0.00	47.40	1	2,543	0.04%
2024/04/08	0	47.75	0	0.00	47.45	0	2,530	0.00%
2024/04/03	0	0.00	2	47.13	47.00	-2	2,530	-0.08%
2024/04/02	2	48.50	1	49.90	48.35	1	2,516	0.04%
2024/04/01	0	0.00	2	49.03	49.55	-2	2,504	-0.08%
2024/03/29	2	48.56	2	49.50	48.50	0	2,508	0.00%
2024/03/28	1	48.85	1	49.25	48.80	0	2,570	0.00%
2024/03/27	1	50.30	0	0.00	50.40	1	2,595	0.04%
2024/03/26	42	52.38	42	51.23	51.00	0	2,608	0.00%
2024/03/25	1	48.61	1	49.50	48.60	0	2,557	0.00%
2024/03/22	1	49.60	0	0.00	49.40	1	2,543	0.04%
2024/03/21	0	0.00	4	50.95	50.40	-4	2,524	-0.16%
2024/03/20	1	50.80	1	50.10	50.00	0	2,513	0.00%
2024/03/19	6	52.60	0	0.00	51.80	6	2,522	0.24%
2024/03/18	3	53.90	4	52.65	52.40	-1	2,569	-0.04%
2024/03/15	3	54.17	6	55.15	54.20	-3	2,526	-0.12%
2024/03/14	0	0.00	1	59.00	56.80	-1	2,450	-0.04%
2024/03/13	7	57.47	13	57.20	55.00	-6	2,189	-0.27%
2024/03/12	15	57.15	9	56.79	56.20	6	2,096	0.29%
2024/03/11	2	54.75	2	55.90	54.50	0	2,003	0.00%
2024/03/08	13	58.16	10.2	56.70	53.90	2.8	1,815	0.15%
2024/03/07	103	56.63	135.4	55.51	56.80	-32.4	1,475	-2.19%	大買/大賣/
2024/03/06	30	51.70	4	51.15	51.70	26	1,164	2.23%
2024/03/05	1	47.55	1	48.00	47.00	0	1,055	0.00%
2024/02/20	0	0.00	2	43.65	44.00	-2	914	-0.22%
2024/02/19	1	45.20	0	0.00	44.70	1	914	0.11%
2024/01/29	4	41.78	0	0.00	42.00	4	868	0.46%
2024/01/23	0	0.00	6	43.95	43.45	-6	862	-0.70%
2024/01/22	0	42.10	0	0.00	42.35	0	846	0.00%
2024/01/18	3	40.25	0	0.00	40.20	3	843	0.36%
2024/01/15	0	0.00	1	42.00	42.80	-1	844	-0.12%
2024/01/10	1	42.70	0	0.00	42.60	1	846	0.12%
2024/01/08	1	44.15	0	0.00	43.30	1	839	0.12%
2024/01/03	3	45.10	0	0.00	44.60	3	838	0.36%
2023/12/26	1	45.80	0	0.00	45.55	1	829	0.12%
2023/12/25	1	48.35	1	46.60	46.30	0	818	0.00%
2023/12/22	1	47.90	1	47.75	47.45	0	745	0.00%
2023/12/20	2	45.38	0	0.00	45.10	2	669	0.30%
2023/12/18	1	44.85	0	0.00	44.05	1	644	0.16%
2023/12/14	2	47.03	8	46.15	46.20	-6	631	-0.95%
2023/12/13	1	45.50	2.1	46.88	46.75	-1.1	589	-0.19%
2023/12/12	1	44.10	0	0.00	44.10	1	522	0.19%
2023/12/11	1	44.55	0	0.00	44.80	1	521	0.19%
2023/12/08	1	45.50	2.6	44.99	45.00	-1.6	512	-0.31%
2023/12/07	1	46.15	0	0.00	44.55	1	504	0.20%
2023/12/06	0	0.00	2	44.10	47.50	-2	472	-0.42%
2023/12/05	2	43.25	0	0.00	43.25	2	414	0.48%
2023/12/04	2	45.80	2	44.40	44.70	0	404	0.00%
2023/12/01	0.1	43.60	3	44.50	44.70	-2.9	369	-0.79%
2023/11/20	3	41.08	0	0.00	41.05	3	305	0.98%
2023/11/14	0	0.00	5	39.10	38.85	-5	309	-1.62%
2023/11/03	5	38.45	0	0.00	38.35	5	380	1.31%
2023/10/24	0	38.00	0	0.00	38.80	0	546	0.00%
2023/10/20	0	0.00	0.1	37.00	36.70	-0.1	708	-0.01%
2023/10/04	1	40.30	0	0.00	40.55	1	1,654	0.06%
2023/10/02	2	41.63	10	40.74	41.70	-8	1,669	-0.48%
2023/09/08	0	0.00	2	40.10	39.85	-2	1,873	-0.11%
2023/09/04	1	41.20	1	41.30	41.30	0	2,039	0.00%
2023/08/28	1	42.00	1	41.20	40.70	0	2,175	0.00%
2023/08/15	0.1	44.05	0	0.00	44.05	0.1	2,817	0.00%
2023/08/14	0	0.00	2	42.53	43.00	-2	2,852	-0.07%
2023/08/11	1	44.70	0	0.00	43.50	1	2,889	0.03%
2023/08/10	4	45.44	5	44.23	44.15	-1	3,034	-0.03%
2023/08/09	1	46.50	1	46.85	46.00	0	3,068	0.00%
2023/08/08	2	46.70	1	46.25	46.65	1	3,167	0.03%
2023/08/07	2	46.65	1	46.40	47.00	1	3,180	0.03%
2023/08/04	1	46.40	1	46.75	46.70	0	3,191	0.00%
2023/08/02	1	48.10	6	46.73	45.95	-5	3,204	-0.16%
2023/08/01	3.1	50.09	1	49.30	48.90	2.1	3,193	0.06%
2023/07/31	1	50.80	0.1	51.60	50.80	0.9	3,177	0.03%
2023/07/26	2	53.65	0	0.00	52.10	2	3,145	0.06%
2023/07/25	1	54.50	0	0.00	57.10	1	3,089	0.03%
2023/07/20	0.1	54.00	0	0.00	53.80	0.1	2,920	0.00%
2023/07/19	1	54.00	6	52.95	52.00	-5	2,891	-0.17%
2023/07/18	10	57.27	9.2	57.85	54.60	0.8	2,873	0.03%
2023/07/17	5.1	60.01	2	60.10	59.60	3.1	2,784	0.11%
2023/07/14	3	55.43	5.2	58.97	59.10	-2.2	2,507	-0.09%
2023/07/13	1	52.10	2	54.50	53.80	-1	2,407	-0.04%
2023/07/12	2	52.30	0	0.00	51.50	2	2,362	0.08%
2023/07/11	3	54.04	3	53.83	54.30	0	2,340	0.00%
2023/07/10	1	51.80	0	0.00	51.40	1	2,324	0.04%
2023/07/07	0	0.00	1	51.80	52.10	-1	2,361	-0.04%
2023/07/04	0.2	52.65	0	0.00	52.80	0.2	2,384	0.01%
2023/07/03	0	0.00	4.6	50.75	51.70	-4.6	2,374	-0.20%
2023/06/29	0	0.00	0.2	48.90	48.70	-0.2	2,502	-0.01%
2023/06/28	0	0.00	0.2	48.95	48.55	-0.2	2,497	-0.01%
2023/06/27	1	47.50	0	0.00	47.60	1	2,503	0.04%
2023/06/26	1	48.65	1	49.10	48.45	0	2,510	0.00%
2023/06/20	1	47.65	0	0.00	47.25	1	2,496	0.04%
2023/06/13	1	49.30	1	49.25	49.50	0	2,448	0.00%
2023/06/12	7.1	49.78	0	49.90	49.20	7.1	2,427	0.29%
2023/06/09	2	53.00	2	53.80	54.20	0	2,353	0.00%
2023/06/07	1	52.40	0	0.00	52.30	1	2,285	0.04%
2023/06/06	2	52.20	6	51.90	52.20	-4	2,284	-0.18%
2023/06/05	4.1	53.38	0	0.00	53.20	4.1	2,266	0.18%
2023/05/31	1.1	51.64	1	51.90	51.60	0.1	2,178	0.01%
2023/05/30	1	51.90	0	0.00	50.80	1	2,142	0.05%
2023/05/29	3	53.40	0	0.00	53.00	3	2,098	0.14%
2023/05/26	1	49.95	1	49.10	52.70	0	1,994	0.00%
2023/05/25	9.4	49.50	7	48.87	48.10	2.4	1,847	0.13%
2023/05/24	0	0.00	1	48.10	48.30	-1	1,784	-0.06%
2023/05/23	1	47.52	1.5	47.16	47.70	-0.5	1,754	-0.03%
2023/05/22	1	46.80	1.2	45.30	46.80	-0.2	1,689	-0.01%
2023/05/19	3	44.63	9	46.00	44.00	-6	1,631	-0.37%
2023/05/18	1	45.60	0	0.00	45.65	1	1,625	0.06%
2023/05/17	2	43.38	2	43.70	44.80	0	1,668	0.00%
2023/05/16	3	43.63	3	44.98	44.10	0	1,639	0.00%
2023/05/15	1	43.50	0	0.00	44.50	1	1,486	0.07%
2023/05/12	160	43.75	160	43.38	43.75	0	1,432	0.00%	大買/大賣/
2023/05/08	0	41.87	0	0.00	41.80	0	1,257	0.00%
2023/05/05	0	39.60	0	0.00	39.90	0	1,233	0.00%
2023/05/03	0	41.45	0	0.00	40.80	0	1,214	0.00%
2023/05/02	13	41.34	3	42.08	42.15	10	1,201	0.83%
2023/04/28	0	40.70	0	0.00	40.75	0	1,177	0.00%
2023/04/26	0.1	38.63	0	0.00	38.75	0.1	1,155	0.01%
2023/04/19	0	0.00	3	43.15	43.95	-3	1,053	-0.28%
2023/04/18	1	42.50	0	0.00	43.50	1	1,029	0.10%
2023/04/13	4	42.04	1	41.80	41.70	3	928	0.32%
2023/04/12	1	42.10	1	41.15	40.95	0	861	0.00%
2023/04/11	10	41.80	14	41.08	41.50	-4	815	-0.49%
2023/04/10	4	38.96	3	39.05	38.60	1	767	0.13%
2023/04/06	3	38.77	0	0.00	38.30	3	725	0.41%
2023/03/31	6	38.92	7	37.87	38.00	-1	693	-0.14%
2023/03/30	1	36.65	5	36.68	37.65	-4	564	-0.71%
2023/03/28	4	35.13	3	34.78	34.05	1	513	0.19%
2023/03/27	1	35.55	22	35.78	35.80	-21	503	-4.17%
2023/03/24	0	0.00	1	34.90	34.60	-1	502	-0.20%
2023/03/23	1	34.55	0.1	34.89	34.10	1	511	0.19%
2023/03/22	1	33.50	1	33.70	34.40	0	509	0.00%
2023/03/21	2	33.49	1	33.40	33.40	1	519	0.20%
2023/03/17	1	31.70	1	32.00	31.70	0	526	0.00%
2023/03/10	2	34.75	2	35.65	34.30	0	555	0.00%
2023/03/09	2	36.00	1	36.50	35.35	1	547	0.18%
2023/02/24	13	35.97	2	36.23	33.85	11	487	2.26%
2023/02/23	0	0.00	2	34.08	34.20	-2	429	-0.47%
2023/02/22	4	34.63	4	33.90	33.90	0	421	0.00%
2023/02/20	2	34.83	1	34.45	34.45	1	393	0.25%
2023/02/17	4	34.33	2	34.55	35.00	2	380	0.53%
2023/02/16	5	33.45	5	34.05	34.20	0	365	0.00%
2023/02/15	12	34.90	22	34.60	34.20	-10	337	-2.97%
2023/01/11	10	27.80	0	0.00	27.95	10	192	5.19%
2022/12/16	0	0.00	35	28.75	28.50	-35	173	-20.14%
2022/12/15	1	29.35	0	0.00	29.85	1	161	0.62%
2022/12/13	6	28.86	3	28.92	28.05	3	137	2.19%
2022/12/12	0	0.00	24	26.70	27.25	-24	121	-19.81%
2022/12/09	2	27.28	0	0.00	27.35	2	119	1.67%
2022/12/06	2	27.28	2.1	27.82	27.25	-0.1	105	-0.09%
2022/11/29	14	22.70	0	0.00	23.00	14	60	23.00%
2022/11/17	0	0.00	6	23.00	23.20	-6	73	-8.20%
2022/11/15	2	23.15	0	0.00	23.10	2	77	2.58%
2022/11/10	1	22.80	0	0.00	22.45	1	80	1.24%
2022/11/09	1	22.65	0	0.00	22.70	1	82	1.21%
2022/11/08	1	22.90	0	0.00	22.65	1	86	1.16%
2022/11/07	0.1	22.75	0	0.00	22.80	0.1	86	0.06%
2022/10/31	10	21.15	0	0.00	21.45	10	96	10.32%
2022/10/14	10	21.00	0	0.00	21.50	10	110	9.03%
2022/09/02	1	26.25	0	0.00	26.20	1	168	0.59%
2022/08/25	10	27.25	0	0.00	27.50	10	209	4.77%
2022/07/20	0.1	26.55	0	0.00	26.30	0.1	189	0.03%
2022/07/15	15	23.96	0	0.00	23.95	15	183	8.18%
2022/07/07	0	0.00	1	22.30	22.40	-1	179	-0.56%
2022/06/30	1	26.75	0	0.00	26.55	1	179	0.56%
2022/06/13	0	0.00	0.1	29.40	29.05	-0.1	169	-0.06%
2022/06/10	0	0.00	0.1	30.95	30.65	-0.1	170	-0.03%
2022/05/30	0.2	26.66	0	0.00	26.60	0.2	138	0.11%
2022/04/27	0	30.00	0	0.00	29.30	0	151	0.00%
2022/04/13	0	0.00	0.2	35.39	35.30	-0.2	168	-0.12%
2022/04/12	0	0.00	0	35.48	35.10	0	184	-0.01%
2022/04/08	0	0.00	0	37.45	37.35	0	190	-0.03%
2022/04/06	0.3	36.50	0	0.00	36.65	0.3	196	0.14%
2022/03/24	0	0.00	0.1	36.70	36.45	-0.1	272	-0.04%
2022/02/21	4	41.20	0	0.00	41.20	4	321	1.24%
2022/01/21	0	0.00	4	39.00	39.00	-4	352	-1.14%
2022/01/06	1	44.05	0	43.65	43.50	1	347	0.29%
2022/01/05	1	44.30	1	43.75	44.05	0	347	0.00%
2022/01/03	0	0.00	1	42.60	42.50	-1	332	-0.30%
2021/12/28	3	45.50	0	0.00	44.20	3	328	0.91%
2021/12/06	0	0.00	0.1	39.00	38.85	-0.1	291	-0.03%
2021/12/03	0	0.00	0.3	38.92	38.90	-0.3	293	-0.11%
2021/11/25	0	40.85	0	0.00	40.05	0	303	0.02%
2021/11/24	1.1	40.41	0	40.55	40.60	1.1	304	0.36%
2021/11/23	0.2	39.73	0	0.00	39.80	0.2	301	0.05%
2021/11/16	0	39.80	0	0.00	39.25	0	297	0.00%
2021/11/08	0	0.00	1.1	41.94	41.85	-1.1	312	-0.35%
2021/11/05	0	0.00	3	41.35	41.45	-3	327	-0.91%
2021/11/01	0	40.35	0	0.00	42.40	0	329	0.00%
2021/10/28	3	40.40	0	0.00	40.35	3	325	0.92%
2021/10/22	0	40.25	0	0.00	39.80	0	336	0.00%
2021/10/12	1	39.90	0	0.00	38.55	1	358	0.28%
2021/10/07	1	39.90	0	0.00	39.90	1	372	0.27%
2021/10/05	1	38.45	0	39.00	40.20	1	441	0.22%
2021/10/01	1	40.55	0	0.00	39.45	1	436	0.23%
2021/09/28	1	44.35	0	0.00	44.35	1	441	0.23%
2021/09/24	0	0.00	1	44.70	44.65	-1	449	-0.22%
2021/09/23	2	45.05	0	0.00	45.05	2	451	0.44%
2021/09/17	1	55.40	0	0.00	55.60	1	445	0.22%
2021/09/16	1	54.90	1	54.80	54.90	0	438	0.00%
2021/09/10	1	54.20	0	0.00	54.50	1	457	0.22%
2021/08/24	1	50.00	0	0.00	50.10	1	528	0.19%
2021/08/23	1	49.90	0	0.00	50.50	1	538	0.19%
2021/08/18	2	47.45	0	0.00	49.60	2	558	0.36%
2021/08/17	0	0.00	2	47.45	46.75	-2	565	-0.35%
2021/08/12	0.1	52.20	0	0.00	52.20	0.1	594	0.02%
2021/07/27	0	60.50	0	0.00	59.30	0	856	0.00%
2021/05/18	1	63.00	0	0.00	64.20	1	4,009	0.02%
2021/05/17	2	61.25	3	60.17	58.40	-1	4,021	-0.02%
2021/05/12	1	66.00	1	66.50	65.20	0	4,147	0.00%
2021/05/11	1	70.20	6	71.33	70.40	-5	4,158	-0.12%
2021/05/06	1	71.50	1	71.90	72.90	0	4,123	0.00%
2021/05/05	6	73.25	5	73.08	71.70	1	4,110	0.02%
2021/04/21	1	76.60	0	0.00	76.60	1	4,119	0.02%
2021/04/20	0.5	77.10	0	0.00	77.00	0.5	4,125	0.01%
2021/04/19	0	0.00	250	76.54	76.60	-250	4,132	-6.05%	大賣/鉅額交易
2021/04/14	6	77.53	0	0.00	77.40	6	4,085	0.15%
2021/04/13	0	0.00	3	79.00	76.10	-3	4,044	-0.07%
2021/04/09	2	82.55	1	83.00	81.50	1	3,960	0.03%
2021/04/08	0	0.00	3.1	82.45	82.90	-3.1	3,886	-0.08%
2021/04/07	1	79.30	0	0.00	79.20	1	3,793	0.03%
2021/04/06	0	0.00	2	79.35	79.20	-2	3,777	-0.05%
2021/03/31	0	78.97	1	79.90	79.80	-1	3,709	-0.03%
2021/03/30	0	0.00	1	78.50	78.50	-1	3,683	-0.03%
2021/03/29	0	0.00	10	79.20	79.30	-10	3,661	-0.27%
2021/03/26	5	78.70	10	78.80	79.10	-5	3,640	-0.14%
2021/03/23	1	75.10	0	0.00	75.10	1	3,587	0.03%
2021/03/22	2	76.65	7	76.90	76.20	-5	3,569	-0.14%
2021/03/19	12	78.40	0	0.00	78.00	12	3,543	0.34%
2021/03/18	22	78.79	0	0.00	78.90	22	3,524	0.62%
2021/03/17	6	80.13	3	78.47	78.10	3	3,510	0.09%
2021/03/16	1	77.80	0	0.00	77.70	1	3,461	0.03%
2021/03/11	4	75.20	5	75.40	76.80	-1	3,371	-0.03%
2021/03/09	3	73.40	0	0.00	73.60	3	3,295	0.09%
2021/03/08	1	74.50	1	74.00	73.30	0	3,268	0.00%
2021/03/05	3	78.40	3	77.63	76.00	0	3,222	0.00%
2021/03/04	12	79.00	11	77.96	77.90	1	3,192	0.03%
2021/03/03	3	78.20	3	78.40	78.00	0	3,134	0.00%
2021/03/02	11	83.27	16	82.31	81.00	-5	2,954	-0.17%
2021/02/26	2	81.85	1	80.90	84.00	1	2,840	0.04%
2021/02/25	15	83.89	14	84.34	80.50	1	2,799	0.04%
2021/02/24	11	81.06	11	82.16	81.90	0	2,573	0.00%
2021/02/23	6	77.65	7	78.07	79.00	-1	2,292	-0.04%
2021/02/22	1	75.30	7	73.27	75.30	-6	2,030	-0.30%
2021/02/19	1	68.30	1	66.50	68.50	0	1,867	0.00%
2021/02/18	4	68.28	6	68.60	66.50	-2	1,846	-0.11%
2021/02/17	3	66.43	1	66.00	66.50	2	1,793	0.11%
2021/02/05	2	66.30	2	65.90	64.80	0	1,811	0.00%
2021/02/04	1	64.40	1	65.50	64.80	0	1,925	0.00%
2021/02/03	6	63.05	55	63.40	64.30	-49	1,898	-2.58%
2021/02/02	55	61.90	5	61.90	61.90	50	1,860	2.69%
2021/01/21	1	60.30	1	60.90	60.50	0	1,909	0.00%
2021/01/20	1	60.20	0	0.00	60.20	1	1,923	0.05%
2021/01/19	4	64.80	4	64.80	63.20	0	1,924	0.00%
2021/01/14	0	0.00	2	63.70	63.50	-2	1,930	-0.10%
2021/01/13	0	0.00	2	62.25	63.00	-2	1,943	-0.10%
2021/01/12	2	61.40	1	61.30	61.20	1	1,959	0.05%
2021/01/11	1	63.40	1	62.90	63.40	0	2,021	0.00%
2021/01/04	0	0.00	1	62.00	62.30	-1	2,473	-0.04%
2020/12/25	1	63.80	0	0.00	63.10	1	2,785	0.04%
2020/12/24	1	62.50	1	61.40	62.50	0	2,813	0.00%
2020/12/22	2	59.95	0	0.00	59.20	2	2,957	0.07%
2020/12/21	0	0.00	2	59.70	59.80	-2	3,079	-0.06%
2020/12/11	1	65.50	1	66.90	65.50	0	3,473	0.00%
2020/12/10	2	66.75	1	66.60	66.90	1	3,735	0.03%
2020/12/07	1	67.00	0	0.00	67.00	1	4,135	0.02%
2020/12/01	0	0.00	1	68.70	68.70	-1	4,590	-0.02%
2020/11/30	5	70.78	0	0.00	69.60	5	4,681	0.11%
2020/11/26	3	71.10	0.1	71.60	71.50	2.9	4,969	0.06%
2020/11/25	2	70.95	2.1	71.16	71.10	-0.1	5,156	0.00%
2020/11/24	2	73.60	13.8	73.71	73.20	-11.8	5,206	-0.23%
2020/11/23	1	70.90	0	0.00	70.90	1	5,312	0.02%
2020/11/20	6	69.75	2	69.80	70.00	4	5,590	0.07%
2020/11/19	1	68.90	0	0.00	68.90	1	5,936	0.02%
2020/11/16	1	70.40	0	0.00	69.30	1	7,043	0.01%
2020/11/13	7.1	69.52	9	69.78	70.40	-2	7,535	-0.03%
2020/11/12	5	70.46	58	70.27	69.00	-53	7,785	-0.68%
2020/10/27	19	68.23	7	68.74	68.00	12	9,062	0.13%
2020/10/26	25	69.16	5	70.20	68.80	20	9,098	0.22%
2020/10/22	2	68.20	2	69.90	68.60	0	9,238	0.00%
2020/10/20	14	70.88	0	0.00	70.60	14	9,362	0.15%
2020/10/19	10	70.70	0	0.00	70.70	10	9,413	0.11%
2020/10/16	1	71.60	0	0.00	72.00	1	9,455	0.01%
2020/10/15	2	75.75	1	75.60	74.30	1	9,824	0.01%
2020/10/14	14	74.32	12	74.98	76.70	2	10,015	0.02%
2020/10/13	9	71.22	9	70.83	71.80	0	10,142	0.00%
2020/10/12	0	0.00	59	71.45	70.80	-59	10,283	-0.57%
2020/10/08	4	73.60	4	73.80	72.50	0	10,584	0.00%
2020/10/07	25	73.00	2	73.40	72.80	23	10,763	0.21%
2020/10/06	3	74.40	3	72.30	72.80	0	10,847	0.00%
2020/10/05	24	73.10	10	73.15	73.10	14	10,807	0.13%
2020/09/30	10	72.10	0	0.00	72.30	10	10,736	0.09%
2020/09/29	0	0.00	2	72.00	70.90	-2	10,703	-0.02%
2020/09/28	0	0.00	3	71.57	71.00	-3	10,767	-0.03%
2020/09/25	7	69.01	7	69.81	66.70	0	10,860	0.00%
2020/09/24	12	71.42	77	71.65	69.50	-65	10,936	-0.59%
2020/09/23	1	71.20	0	0.00	70.50	1	10,934	0.01%
2020/09/18	6	72.32	5	72.92	72.90	1	10,873	0.01%
2020/09/17	33	71.97	1	71.90	70.80	32	10,811	0.30%
2020/09/16	32	71.40	7	71.47	71.30	25	10,866	0.23%
2020/09/15	5	71.44	40	71.98	71.30	-35	10,937	-0.32%
2020/09/14	1	67.40	2	68.35	69.60	-1	10,773	-0.01%
2020/09/11	13	64.25	0	0.00	63.30	13	10,731	0.12%
2020/09/10	27	68.41	2	71.50	69.00	25	10,661	0.23%
2020/09/09	8	69.75	7	70.17	72.30	1	10,650	0.01%
2020/09/08	9	72.41	43	71.38	70.30	-34	10,730	-0.32%
2020/09/07	2	71.90	0	0.00	71.90	2	10,751	0.02%
2020/09/04	0	0.00	20	79.20	79.80	-20	10,764	-0.19%
2020/09/03	3	83.50	0	0.00	82.00	3	10,793	0.03%
2020/09/02	2	82.85	0	0.00	82.00	2	10,715	0.02%
2020/09/01	24	80.29	3	80.70	80.10	21	10,636	0.20%
2020/08/31	38	84.33	2	84.50	82.70	36	10,516	0.34%
2020/08/28	2	87.10	2	87.00	87.20	0	10,330	0.00%
2020/08/27	9	88.80	5	87.98	87.20	4	10,220	0.04%
2020/08/26	12	87.51	12	86.89	86.50	0	9,949	0.00%
2020/08/25	14	86.78	24	86.30	83.30	-10	9,636	-0.10%
2020/08/24	33	83.84	25	84.69	85.00	8	9,254	0.09%
2020/08/21	9	77.97	0	0.00	80.00	9	8,770	0.10%
2020/08/20	22	74.50	19	75.55	72.80	3	8,513	0.04%
2020/08/19	15	78.87	17	79.59	75.40	-2	8,082	-0.02%
2020/08/18	8	70.08	9	73.40	75.40	-1	7,552	-0.01%
2020/08/17	8	68.71	3	69.03	68.60	5	7,255	0.07%
2020/08/14	0	0.00	4	66.30	67.00	-4	7,151	-0.06%
2020/08/13	5	71.18	6	69.15	68.40	-1	7,037	-0.01%
2020/08/12	12	68.06	15	68.36	70.00	-3	6,849	-0.04%
2020/08/11	0	0.00	9	68.11	67.50	-9	6,738	-0.13%
2020/08/10	3	66.00	8	66.55	66.90	-5	6,626	-0.08%
2020/08/07	7	71.31	1	69.50	70.10	6	6,494	0.09%
2020/08/06	11	68.35	10	68.54	68.00	1	6,281	0.02%
2020/08/05	7	67.31	1	67.20	66.00	6	6,025	0.10%
2020/08/04	1	67.60	0	0.00	71.30	1	5,813	0.02%
2020/08/03	6	63.13	26	64.59	64.90	-20	5,675	-0.35%
2020/07/31	8	62.14	2	62.60	63.20	6	5,613	0.11%
2020/07/30	18	60.65	3	59.20	61.50	15	5,552	0.27%
2020/07/29	3	58.87	0	0.00	59.90	3	5,488	0.05%
2020/07/27	1	59.20	0	0.00	60.50	1	5,309	0.02%
2020/07/23	2	61.90	1	61.00	64.40	1	5,116	0.02%
2020/07/22	3	61.57	4	60.80	62.70	-1	5,030	-0.02%
2020/07/21	9	61.26	8	62.16	63.60	1	4,909	0.02%
2020/07/20	17	55.80	21.5	55.89	57.90	-4.5	4,475	-0.10%
2020/07/17	6	56.42	14	56.76	57.30	-8	4,095	-0.20%
2020/07/16	0	0.00	15	51.77	52.10	-15	3,794	-0.40%
2020/07/15	466	47.38	463	47.32	47.40	3	3,590	0.08%	大買/大賣/
2020/07/14	5	44.01	6	43.98	43.10	-1	3,247	-0.03%
2020/07/13	0	0.00	18	42.68	44.00	-18	3,011	-0.60%
2020/07/10	5	40.29	0	0.00	40.00	5	2,895	0.17%
2020/07/09	1	40.05	0	0.00	40.25	1	2,853	0.04%
2020/07/08	1	41.65	1	41.50	41.35	0	2,794	0.00%
2020/07/07	11	41.86	1	39.70	41.00	10	2,760	0.36%
2020/07/06	5	45.96	11	45.72	43.40	-6	2,638	-0.23%
2020/07/02	10	41.43	6	41.90	41.60	4	2,291	0.17%
2020/07/01	1	39.00	4	39.51	39.55	-3	2,145	-0.14%
2020/06/30	1	39.15	1	38.15	38.00	0	2,089	0.00%
2020/06/29	0	0.00	1	38.60	38.90	-1	2,027	-0.05%
2020/06/24	5	38.76	8	38.61	38.95	-3	1,985	-0.15%
2020/06/23	1	40.05	62	39.92	38.60	-61	1,940	-3.14%
2020/06/22	85	40.92	21	41.00	41.00	64	1,820	3.51%
2020/06/19	5	36.72	3	36.52	37.30	2	1,628	0.12%
2020/06/18	14	36.71	16	36.62	36.15	-2	1,508	-0.13%
2020/06/17	13	36.82	11	36.86	36.25	2	1,393	0.14%
2020/06/16	14	36.23	28	36.69	36.90	-14	1,316	-1.06%
2020/06/15	42	36.59	32	36.14	37.25	10	1,193	0.84%
2020/06/12	26	33.64	29	33.97	35.40	-3	995	-0.30%
2020/06/11	5	33.28	8	32.59	32.50	-3	781	-0.38%
2020/06/10	5	30.89	4	30.59	31.35	1	625	0.16%
2020/06/09	2	28.98	3	29.17	29.35	-1	522	-0.19%
2020/06/08	2	29.45	0	0.00	28.80	2	484	0.41%
2020/06/05	2	27.10	0	0.00	27.90	2	394	0.51%
2020/06/04	4	25.93	5	25.97	26.50	-1	353	-0.28%
2020/06/03	0	0.00	1	25.55	25.30	-1	327	-0.31%
2020/05/06	0	0.00	7	21.20	20.75	-7	266	-2.63%
2020/04/28	0	0.00	12	19.90	19.90	-12	254	-4.71%
2020/04/08	0	0.00	2	18.70	19.15	-2	254	-0.79%
2020/04/01	0	0.00	6	18.45	18.85	-6	252	-2.37%
2020/03/30	0	0.00	2	16.85	18.00	-2	253	-0.79%
2020/03/27	1	17.70	0	0.00	17.40	1	251	0.40%
2020/03/23	0	0.00	3	15.53	15.25	-3	244	-1.23%
2020/03/18	2	18.10	0	0.00	17.20	2	256	0.78%
2020/03/17	1	18.10	7	18.00	18.00	-6	254	-2.36%
2020/03/16	2	19.15	0	0.00	19.50	2	250	0.80%
2020/03/13	10	19.65	0	0.00	19.65	10	246	4.05%
2020/03/12	1	22.20	0	0.00	21.75	1	233	0.43%
2020/03/03	3	24.60	0	0.00	24.85	3	236	1.27%
2020/03/02	0	0.00	2	24.10	24.10	-2	236	-0.85%
2020/02/24	0	0.00	2	25.05	25.40	-2	231	-0.86%
2020/02/21	1	25.55	3	25.35	25.45	-2	229	-0.87%
2020/02/17	2	25.55	8	25.42	25.50	-6	225	-2.66%
2020/02/14	2	25.45	0	0.00	25.60	2	221	0.90%
2020/02/11	1	23.95	0	0.00	23.85	1	214	0.47%
2020/02/03	4	22.28	18	22.13	22.40	-14	221	-6.31%
2020/01/31	0	0.00	15	23.40	23.45	-15	219	-6.85%
2020/01/30	0	0.00	23	23.30	23.40	-23	219	-10.47%
2020/01/15	1	24.85	0	0.00	24.80	1	217	0.46%
2019/11/21	6	25.70	0	0.00	25.80	6	288	2.08%
2019/11/15	0	0.00	1	25.90	25.95	-1	327	-0.31%
2019/11/12	1	26.15	0	0.00	26.15	1	333	0.30%
2019/11/08	4	27.50	0	0.00	26.90	4	343	1.16%
2019/11/01	0	0.00	1	26.70	26.95	-1	345	-0.29%
2019/10/09	3	27.00	0	0.00	26.90	3	563	0.53%
2019/09/24	1	28.35	0	0.00	28.40	1	587	0.17%
2019/09/23	5	28.00	0	0.00	27.90	5	578	0.86%
2019/09/18	0	0.00	2	27.95	28.05	-2	593	-0.34%
2019/09/06	7	29.10	0	0.00	29.15	7	599	1.17%
2019/09/05	1	29.55	0	0.00	29.45	1	596	0.17%
2019/08/28	5	28.65	0	0.00	28.65	5	573	0.87%
2019/08/26	0	0.00	5	29.25	29.10	-5	567	-0.88%
2019/08/07	5	28.10	0	0.00	28.15	5	521	0.96%
2019/07/30	0	0.00	2	29.65	29.65	-2	515	-0.39%
2019/07/26	2	31.45	5	31.20	31.50	-3	485	-0.62%
2019/07/24	0	0.00	1	29.45	29.80	-1	418	-0.24%
2019/07/02	0	0.00	1	29.20	29.05	-1	749	-0.13%
2019/07/01	1	28.80	1	29.00	28.95	0	819	0.00%
2019/06/25	1	28.20	0	0.00	27.90	1	888	0.11%
2019/06/20	6	28.06	0	0.00	28.10	6	1,212	0.49%
2019/05/17	0	0.00	1	26.90	26.85	-1	1,492	-0.07%
2019/05/10	1	28.90	0	0.00	28.15	1	1,615	0.06%
2019/04/24	1	31.75	0	0.00	31.75	1	1,762	0.06%
2019/04/23	3	31.83	1	31.80	31.80	2	1,755	0.11%
2019/04/19	2	32.50	0	0.00	32.60	2	1,741	0.11%
2019/04/16	2	31.65	0	0.00	31.65	2	1,654	0.12%
2019/04/09	0	0.00	1	31.75	30.85	-1	1,586	-0.06%
2019/04/08	1	32.35	0	0.00	31.30	1	1,581	0.06%
2019/04/02	0	0.00	5	30.61	30.55	-5	1,526	-0.33%
2019/04/01	3	30.90	10	31.20	30.85	-7	1,544	-0.45%
2019/03/28	0	0.00	1	31.95	31.80	-1	1,539	-0.06%
2019/03/27	4	32.83	3	32.32	32.80	1	1,509	0.07%
2019/03/26	1	31.50	2	32.65	33.05	-1	1,325	-0.08%
2019/03/25	0	0.00	1	29.35	30.05	-1	1,197	-0.08%
2019/03/22	4	29.63	1	29.40	30.35	3	1,182	0.25%
2019/03/13	1	29.10	0	0.00	29.10	1	1,140	0.09%
2019/02/22	0	0.00	1	29.25	29.10	-1	1,153	-0.09%
2019/02/19	11	29.25	0	0.00	29.25	11	1,093	1.01%
2019/02/18	0	0.00	1	28.60	28.45	-1	1,043	-0.10%
2019/02/15	5	28.90	0	0.00	28.40	5	1,021	0.49%
2019/02/14	150	27.63	0	0.00	27.70	150	944	15.88%	大買/鉅額交易
2019/01/30	0	0.00	3	26.50	26.50	-3	884	-0.34%
2019/01/28	1	27.80	7	27.35	27.25	-6	872	-0.69%
2019/01/25	2	27.48	0	0.00	27.10	2	840	0.24%
2019/01/21	8	27.50	2	27.45	27.10	6	763	0.79%
2019/01/18	1	26.55	0	0.00	26.85	1	713	0.14%
2019/01/14	0	0.00	1	25.55	25.35	-1	675	-0.15%
2019/01/10	1	26.50	0	0.00	26.40	1	663	0.15%
2019/01/02	1	26.85	0	0.00	26.20	1	574	0.17%
2018/12/25	0	0.00	1	27.10	26.35	-1	519	-0.19%
2018/12/24	1	26.75	0	0.00	27.50	1	465	0.21%
2018/12/21	0	0.00	1	24.50	25.50	-1	407	-0.25%
2018/12/20	1	24.10	0	0.00	23.90	1	411	0.24%
2018/12/06	0	0.00	1	25.00	24.90	-1	417	-0.24%
2018/12/05	0	0.00	1	26.15	26.35	-1	417	-0.24%
2018/12/03	1	27.20	0	0.00	27.15	1	443	0.23%
2018/11/30	0	0.00	1	26.30	26.40	-1	433	-0.23%
2018/11/29	2	27.10	36	27.34	26.20	-34	435	-7.81%
2018/11/28	40	27.03	4	27.05	27.05	36	402	8.94%
2018/11/27	1	24.60	1	24.90	24.60	0	373	0.00%
2018/11/16	50	23.90	1	23.70	23.70	49	378	12.94%
2018/11/15	30	23.86	0	0.00	23.70	30	378	7.92%
2018/11/14	20	23.78	0	0.00	23.75	20	383	5.21%
2018/11/06	0	0.00	1	23.70	23.65	-1	429	-0.23%
2018/11/05	1	24.45	0	0.00	24.00	1	436	0.23%
2018/11/02	1	23.80	1	24.35	23.85	0	437	0.00%
2018/10/31	1	22.80	0	0.00	22.75	1	431	0.23%
2018/10/12	1	24.50	0	0.00	24.50	1	629	0.16%
2018/08/17	0	0.00	5	34.12	33.90	-5	1,449	-0.35%
2018/07/31	1	38.15	0	0.00	38.10	1	2,097	0.05%
2018/07/30	3	38.15	1	37.85	37.90	2	2,096	0.10%
2018/07/25	6	40.49	0	0.00	39.60	6	2,061	0.29%
2018/07/24	0	0.00	1	38.50	38.55	-1	1,968	-0.05%
2018/07/23	1	37.60	0	0.00	37.40	1	1,952	0.05%
2018/07/20	2	37.78	2	36.85	37.20	0	1,949	0.00%
2018/07/19	0	0.00	5	38.08	38.00	-5	1,947	-0.26%
2018/07/18	3	38.18	2	39.70	38.15	1	1,961	0.05%
2018/07/17	1	37.95	0	0.00	37.95	1	1,943	0.05%
2018/07/13	2	38.10	0	0.00	38.00	2	1,957	0.10%
2018/07/05	2	36.40	3	37.45	36.45	-1	1,989	-0.05%
2018/07/04	3	37.93	1	37.50	37.05	2	1,988	0.10%
2018/07/03	1	38.40	11	39.11	37.80	-10	1,992	-0.50%
2018/07/02	3	39.20	0	0.00	39.00	3	1,994	0.15%
2018/06/26	1	37.20	0	0.00	38.90	1	2,013	0.05%
2018/06/20	3	38.50	0	0.00	38.60	3	2,049	0.15%
2018/06/19	2	39.20	3	38.82	39.30	-1	2,073	-0.05%
2018/06/15	2	39.75	1	39.10	39.10	1	2,082	0.05%
2018/06/13	0	0.00	1	41.10	40.80	-1	2,155	-0.05%
2018/06/11	0	0.00	1	41.40	42.15	-1	2,132	-0.05%
2018/06/08	0	0.00	1	41.00	40.30	-1	2,063	-0.05%
2018/06/05	0	0.00	1	40.05	40.20	-1	2,161	-0.05%
2018/06/01	2	40.60	0	0.00	39.60	2	2,486	0.08%
2018/05/31	2	42.20	1	41.15	40.10	1	2,657	0.04%
2018/05/30	0	0.00	4	40.68	41.00	-4	2,817	-0.14%
2018/05/29	6	43.58	5	42.30	41.15	1	2,862	0.03%
2018/05/28	4	41.28	3.9	40.42	41.90	0.1	2,868	0.00%
2018/05/24	3	39.83	3	39.78	39.50	0	3,101	0.00%
2018/05/23	7	40.15	2	39.65	39.60	5	3,135	0.16%
2018/05/22	5	38.88	7	38.12	38.10	-2	3,165	-0.06%
2018/05/21	5	40.32	3	38.80	38.80	2	3,176	0.06%
2018/05/18	1	37.10	0	0.00	37.90	1	3,055	0.03%
2018/05/17	3	37.10	0	0.00	37.10	3	3,061	0.10%
2018/05/14	0	0.00	3	36.25	36.95	-3	3,123	-0.10%
2018/05/11	0	0.00	2	36.10	35.40	-2	3,157	-0.06%
2018/05/09	0	0.00	2	34.40	34.90	-2	3,271	-0.06%
2018/05/08	3	35.80	0	0.00	34.65	3	3,501	0.09%
2018/04/24	1	32.25	0	0.00	30.45	1	4,641	0.02%
2018/04/23	1	33.05	0	0.00	32.60	1	4,671	0.02%
2018/04/11	0	0.00	1	34.50	34.60	-1	4,868	-0.02%
2018/03/30	3	34.53	13	35.50	34.60	-10	4,943	-0.20%
2018/03/29	1	36.00	0	0.00	35.90	1	4,958	0.02%
2018/03/23	0	0.00	8	32.60	34.85	-8	4,997	-0.16%
2018/03/22	1	36.20	0	0.00	35.50	1	4,980	0.02%
2018/03/20	8	37.55	2	38.00	37.40	6	4,937	0.12%
2018/03/14	1	36.70	0	0.00	36.65	1	4,820	0.02%
2018/03/13	2	37.70	2	38.30	37.45	0	4,793	0.00%
2018/03/09	8	37.18	6	37.25	36.90	2	4,707	0.04%
2018/03/08	3	38.50	6	38.10	37.40	-3	4,689	-0.06%
2018/03/07	4	38.20	0	0.00	37.30	4	4,591	0.09%
2018/03/06	0	0.00	4	37.70	37.75	-4	4,410	-0.09%
2018/03/05	4	35.96	9	37.96	36.10	-5	4,278	-0.12%
2018/03/01	3	36.60	3	37.50	36.50	0	4,145	0.00%
2018/02/27	1	36.00	0	0.00	35.70	1	4,037	0.02%
2018/02/26	1	33.40	25	34.56	36.40	-24	3,877	-0.62%
2018/02/23	4	31.98	1	32.30	33.10	3	3,759	0.08%
2018/02/22	10	32.05	36	31.22	31.45	-26	3,922	-0.66%
2018/02/21	80	29.72	63	29.70	29.75	17	3,850	0.44%
2018/02/12	3	27.68	0	0.00	27.05	3	3,901	0.08%
2018/02/09	3	27.12	20	27.11	27.45	-17	3,929	-0.43%
2018/02/08	30	28.65	15	29.25	28.45	15	3,994	0.38%
2018/02/07	0	0.00	6	29.40	29.05	-6	4,013	-0.15%
2018/02/06	24	30.89	17	31.67	30.10	7	4,044	0.17%
2018/02/05	9	33.10	1	33.20	33.40	8	4,135	0.19%
2018/02/02	14	36.19	6	36.18	35.40	8	4,256	0.19%
2018/02/01	1	38.90	1	37.85	38.00	0	4,414	0.00%
2018/01/31	18	37.63	14	37.46	39.00	4	4,545	0.09%
2018/01/30	35	38.88	14	38.45	37.10	21	4,351	0.48%
2018/01/29	3	37.65	11	37.57	38.50	-8	3,942	-0.20%
2018/01/26	25	34.79	31	34.41	35.00	-6	3,950	-0.15%
2018/01/25	3	32.37	3	32.03	31.85	0	3,732	0.00%
2018/01/23	0	0.00	1	31.80	31.15	-1	3,697	-0.03%
2018/01/22	1	31.40	0	0.00	31.40	1	3,674	0.03%
2018/01/19	1	31.60	1	31.15	31.60	0	3,665	0.00%
2018/01/17	1	31.85	0	0.00	31.80	1	3,624	0.03%
2018/01/16	6	31.93	5	31.96	31.65	1	3,589	0.03%
2018/01/15	1	31.00	0	0.00	31.00	1	3,496	0.03%
2018/01/12	0	0.00	1	31.50	30.70	-1	3,480	-0.03%
2018/01/10	1	29.80	10	30.00	28.90	-9	3,415	-0.26%
2018/01/09	2	30.53	1	30.30	30.25	1	3,392	0.03%
2018/01/08	1	30.20	1	30.60	30.80	0	3,381	0.00%
2018/01/05	10	31.00	16	30.88	31.00	-6	3,343	-0.18%
2018/01/04	20	30.65	1	30.80	30.75	19	3,309	0.57%
2018/01/03	10	30.32	0	0.00	30.40	10	3,282	0.30%
2018/01/02	10	31.17	3	31.40	30.60	7	3,261	0.21%