宇峻 (3546)-元大-林森券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
78.4
漲跌
▲0.9
漲幅
+1.16%
成交量
78張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	78.00	0	0.00	77.50	2	95	2.10%
2024/09/16	0	0.00	2	78.40	78.60	-2	236	-0.85%
2024/09/13	0	0.00	1.1	78.34	78.50	-1.1	237	-0.48%
2024/09/10	0.1	77.93	0	77.90	77.50	0.1	251	0.03%
2024/09/09	0	78.80	0	0.00	78.90	0	249	0.01%
2024/09/04	0	78.57	0	0.00	78.10	0	255	0.01%
2024/09/03	0	81.00	0	0.00	79.20	0	256	0.00%
2024/09/02	0	0.00	2	79.80	79.70	-2	260	-0.77%
2024/08/15	0	0.00	1	78.70	78.60	-1	302	-0.33%
2024/08/07	0	79.10	1	79.00	79.80	-1	366	-0.27%
2024/08/05	1	76.60	0	0.00	77.00	1	378	0.26%
2024/08/02	3	80.90	0	0.00	80.80	3	374	0.80%
2024/08/01	1	81.10	0	0.00	82.10	1	373	0.27%
2024/07/30	0.1	79.90	1	80.40	80.90	-0.9	375	-0.23%
2024/07/26	0.3	80.26	0	0.00	80.20	0.3	376	0.08%
2024/07/23	0.1	80.67	0	0.00	80.30	0.1	374	0.04%
2024/07/15	0	0.00	1	91.10	91.00	-1	343	-0.29%
2024/07/09	0	0.00	3	91.70	92.50	-3	340	-0.88%
2024/07/05	0.3	93.20	0	0.00	93.50	0.3	338	0.07%
2024/06/28	0	0.00	1	94.00	92.90	-1	314	-0.32%
2024/06/21	0.1	88.90	0	0.00	89.20	0.1	272	0.04%
2024/06/20	0.2	89.05	0	0.00	89.10	0.2	275	0.07%
2024/06/19	0.2	89.50	0	0.00	89.30	0.2	278	0.07%
2024/06/18	0.5	89.96	0	0.00	89.80	0.5	285	0.17%
2024/06/04	3	90.20	0	0.00	89.20	3	291	1.03%
2024/06/03	1	89.30	0	0.00	89.00	1	288	0.35%
2024/05/31	0	0.00	1	88.40	88.80	-1	288	-0.35%
2024/05/27	5	87.68	0	0.00	87.00	5	265	1.88%
2024/05/21	2	88.80	0	0.00	87.90	2	259	0.77%
2024/05/17	0	0.00	0	89.00	89.10	0	253	-0.01%
2024/05/15	0	0.00	3	86.50	86.50	-3	236	-1.27%
2024/04/17	0	79.70	0	0.00	79.90	0	175	0.01%
2024/04/10	3	82.10	0	81.70	82.20	3	170	1.75%
2024/03/26	0	83.00	0	0.00	82.80	0	171	0.01%
2024/03/22	1	83.20	0	0.00	82.70	1	165	0.61%
2024/02/15	0	0.00	1	75.80	76.00	-1	166	-0.60%
2024/01/26	0	0.00	0	77.10	77.00	0	168	-0.01%
2023/12/11	1	80.70	0	0.00	81.30	1	161	0.62%
2023/11/07	0	0.00	0.1	77.70	77.90	-0.1	125	-0.04%
2023/11/06	3	77.50	0	0.00	77.50	3	127	2.36%
2023/11/03	0	0.00	1	77.00	77.30	-1	129	-0.77%
2023/10/24	0	76.00	0	0.00	75.60	0	149	0.00%
2023/10/13	1	76.00	0	0.00	75.90	1	181	0.55%
2023/09/11	0.1	80.72	0	0.00	80.80	0.1	338	0.04%
2023/09/06	0	0.00	1	81.00	80.20	-1	350	-0.29%
2023/09/01	0	0.00	0.5	77.50	77.50	-0.5	384	-0.12%
2023/08/02	0	76.10	0	0.00	75.40	0	630	0.00%
2023/08/01	0	76.50	3	76.50	76.40	-3	632	-0.47%
2023/07/27	1	79.50	0	0.00	79.40	1	632	0.16%
2023/07/26	3	87.40	0	0.00	86.80	3	622	0.48%
2023/07/20	0	0.00	1	86.80	86.70	-1	598	-0.17%
2023/07/19	1	86.20	0	0.00	86.20	1	596	0.17%
2023/07/07	0	0.00	2	89.45	88.80	-2	572	-0.35%
2023/07/05	1	90.40	3	91.63	91.30	-2	550	-0.36%
2023/07/04	0	0.00	4	88.90	88.90	-4	543	-0.74%
2023/07/03	1	89.30	0	0.00	89.30	1	543	0.18%
2023/06/28	1	90.50	0	0.00	91.00	1	533	0.19%
2023/06/27	3	94.27	3	93.97	92.00	0	524	0.00%
2023/06/26	4	91.20	0	0.00	91.00	4	481	0.83%
2023/06/14	0	0.00	1	89.50	89.40	-1	448	-0.22%
2023/06/09	1	89.00	1	89.50	89.30	0	432	0.00%
2023/06/07	0	0.00	2	93.25	93.40	-2	400	-0.50%
2023/06/06	0	0.00	0.4	92.71	93.00	-0.4	397	-0.10%
2023/06/02	1.4	94.09	0	0.00	96.00	1.4	362	0.39%
2023/06/01	2	98.30	0.4	95.00	95.00	1.6	326	0.49%
2023/05/29	0	0.00	1	89.00	88.90	-1	245	-0.41%
2023/05/25	1.1	87.94	0	0.00	88.30	1.1	236	0.45%
2023/05/23	0.2	90.40	0	0.00	90.00	0.2	227	0.09%
2023/05/19	2.2	87.84	0	0.00	88.00	2.2	205	1.08%
2023/05/18	0.2	85.50	0.1	86.90	88.80	0.1	195	0.04%
2023/05/11	0	0.00	5	80.66	80.40	-5	149	-3.35%
2023/05/09	5	82.10	1	82.00	82.10	4	149	2.68%
2023/03/31	0	80.30	0	0.00	80.00	0	186	0.00%
2023/03/24	0	0.00	3	77.60	78.70	-3	184	-1.62%
2023/03/03	0	0.00	2	74.90	74.80	-2	193	-1.03%
2023/03/02	5	74.50	0	0.00	74.60	5	195	2.55%
2023/02/13	0	0.00	1	75.90	75.80	-1	215	-0.46%
2023/02/10	1	75.70	1	76.60	75.20	0	215	0.00%
2023/01/16	1	73.20	0	0.00	73.20	1	195	0.51%
2023/01/11	0	75.50	0	0.00	76.30	0	185	0.00%
2022/12/16	0	0.00	1	77.00	76.60	-1	186	-0.54%
2022/12/09	0	0.00	1	76.30	75.60	-1	178	-0.56%
2022/11/25	1	74.80	0	0.00	74.00	1	156	0.64%
2022/11/24	0	0.00	1	76.00	75.50	-1	154	-0.65%
2022/11/22	0	74.10	0	0.00	74.10	0	151	0.00%
2022/11/21	1	74.10	0	0.00	74.10	1	151	0.66%
2022/11/18	0	0.00	1	75.00	75.50	-1	142	-0.70%
2022/09/28	1	74.70	1	75.30	73.10	0	112	0.00%
2022/09/27	2	74.40	2	77.20	75.50	0	102	0.00%
2022/09/22	0	0.00	1	72.30	71.10	-1	89	-1.12%
2022/09/19	1	69.70	0	0.00	69.70	1	88	1.13%
2022/09/07	0	0.00	1	69.60	69.60	-1	98	-1.01%
2022/08/24	0	0.00	0.1	71.30	71.30	-0.1	105	-0.08%
2022/08/12	0	71.10	0	0.00	70.80	0	113	0.01%
2022/07/26	0	0.00	2	68.90	68.70	-2	126	-1.58%
2022/07/22	0	0.00	0.1	69.80	69.30	-0.1	128	-0.08%
2022/07/18	2	67.50	0	0.00	67.80	2	139	1.43%
2022/07/15	0.2	67.90	0	0.00	67.50	0.2	139	0.13%
2022/05/26	0.1	80.90	0	0.00	79.10	0.1	215	0.06%
2022/04/22	1	81.00	0	0.00	81.10	1	384	0.26%
2022/04/06	0	82.90	0	0.00	82.60	0	1,100	0.00%
2022/03/31	1	82.80	0	0.00	82.80	1	1,126	0.09%
2022/03/28	0	0.00	0.5	82.80	82.80	-0.5	1,207	-0.04%
2022/03/16	0	0.00	0	81.00	80.70	0	1,669	0.00%
2022/03/15	0	0.00	0.5	81.00	80.60	-0.5	1,671	-0.03%
2022/03/08	0	0.00	1	81.30	81.00	-1	1,662	-0.06%
2022/03/04	2	85.80	0	0.00	85.80	2	1,650	0.12%
2022/03/02	0	86.00	0	0.00	86.10	0	1,650	0.00%
2022/02/25	0	83.70	0	0.00	85.30	0	1,634	0.00%
2022/02/22	0	83.80	0	0.00	83.80	0	1,614	0.00%
2022/02/16	2	85.40	0	0.00	85.00	2	1,606	0.12%
2022/02/15	1	85.50	0	0.00	84.90	1	1,604	0.06%
2022/02/14	0	0.00	5	84.00	83.60	-5	1,596	-0.31%
2022/02/09	5	86.42	0	0.00	86.30	5	1,591	0.31%
2022/02/08	0	84.00	0	0.00	84.80	0	1,579	0.00%
2022/01/25	0	0.00	1	84.10	81.80	-1	1,572	-0.06%
2022/01/21	0	0.00	10	88.85	88.30	-10	1,548	-0.65%
2022/01/19	10	88.90	3	90.10	88.30	7	1,529	0.46%
2022/01/18	0	0.00	5	88.20	88.30	-5	1,500	-0.33%
2022/01/13	0	0.00	3	90.80	89.90	-3	1,473	-0.20%
2022/01/10	9	99.40	4	99.65	100.00	5	1,346	0.37%
2022/01/07	4	98.80	2	97.10	97.40	2	1,236	0.16%
2022/01/06	1	93.60	1	93.80	94.90	0	1,116	0.00%
2022/01/05	0.1	93.50	0	0.00	93.30	0.1	1,084	0.01%
2022/01/04	4	101.95	3	100.13	98.60	1	1,032	0.09%
2022/01/03	1	95.80	1	95.20	95.00	0	866	0.00%
2021/12/30	2.2	94.40	1	93.80	93.70	1.2	829	0.15%
2021/12/28	1	93.90	1	92.10	91.60	0	778	0.00%
2021/12/23	0	0.00	2	95.00	93.80	-2	742	-0.27%
2021/12/22	1	95.10	1	94.90	95.80	0	722	0.00%
2021/12/21	5	96.72	3	95.03	95.50	2	693	0.29%
2021/12/20	2	91.75	2.1	94.46	98.40	-0.1	560	-0.02%
2021/12/17	1	93.10	1	89.80	89.50	0	419	0.00%
2021/12/14	3	91.60	0	0.00	89.10	3	285	1.05%
2021/12/13	1	84.40	1	85.70	85.70	0	228	0.00%
2021/10/22	0	77.50	5	77.10	77.10	-5	571	-0.88%
2021/10/21	0	0.00	2	77.50	77.50	-2	580	-0.34%
2021/10/20	0	0.00	7	78.71	78.80	-7	579	-1.21%
2021/10/18	4	76.25	0	0.00	76.00	4	578	0.69%
2021/10/13	0	0.00	5	74.00	73.40	-5	591	-0.84%
2021/10/08	15	76.10	0	0.00	76.00	15	620	2.42%
2021/10/06	1	74.80	0	0.00	73.80	1	632	0.16%
2021/09/29	0	78.90	0	0.00	78.40	0	679	0.00%
2021/09/22	0	85.10	0	0.00	84.00	0	719	0.00%
2021/08/18	0	0.00	1	87.60	87.90	-1	699	-0.14%
2021/08/16	0.1	85.00	0	0.00	84.10	0.1	706	0.02%
2021/08/13	0	0.00	2	93.70	92.00	-2	684	-0.29%
2021/08/12	0	0.00	1	92.80	93.00	-1	691	-0.14%
2021/08/11	7	92.24	6	92.27	91.60	1	697	0.14%
2021/07/28	1	90.00	0	0.00	89.90	1	609	0.16%
2021/07/21	0	0.00	1	91.00	90.30	-1	602	-0.17%
2021/07/20	0	92.30	0	0.00	91.80	0	596	0.00%
2021/07/16	1	94.80	1	94.30	94.10	0	598	0.00%
2021/07/01	0	0.00	0.2	92.50	92.10	-0.2	514	-0.04%
2021/06/23	0.2	91.00	0	0.00	89.60	0.2	523	0.04%
2021/06/22	0	0.00	1	92.80	91.00	-1	536	-0.19%
2021/06/21	0	86.20	0	0.00	87.20	0	515	0.00%
2021/06/09	1	88.50	0	0.00	87.30	1	574	0.17%
2021/05/25	0	0.00	6	87.80	89.90	-6	611	-0.98%
2021/05/21	6	86.50	0	86.70	87.20	6	609	0.98%
2021/05/17	0	88.90	1	88.00	89.10	-1	585	-0.17%
2021/05/11	1	83.60	0	0.00	81.90	1	566	0.18%
2021/05/04	1	86.50	0	0.00	87.20	1	677	0.15%
2021/05/03	1	90.00	0	0.00	90.00	1	690	0.14%
2021/04/22	1	88.80	0	0.00	88.50	1	871	0.11%
2021/04/12	1	91.50	0	0.00	90.90	1	1,084	0.09%
2021/03/19	0.1	94.90	1	93.80	94.90	-0.9	1,646	-0.05%
2021/03/18	1	93.60	1	93.30	93.50	0	1,637	0.00%
2021/03/16	1	92.50	0	0.00	91.90	1	1,625	0.06%
2021/03/12	0	0.00	1	90.80	90.20	-1	1,627	-0.06%
2021/03/10	0	0.00	1	89.50	89.00	-1	1,631	-0.06%
2021/03/03	1	85.00	0	0.00	85.70	1	1,635	0.06%
2021/02/17	0	0.00	1	91.40	88.00	-1	1,729	-0.06%
2021/02/05	0	0.00	1	90.20	90.40	-1	1,728	-0.06%
2021/01/27	1	103.50	0	0.00	104.00	1	1,619	0.06%
2021/01/26	0	0.00	1	105.00	105.00	-1	1,603	-0.06%
2021/01/22	2	105.50	1	106.50	104.00	1	1,557	0.06%
2021/01/20	0.5	102.98	1	104.00	102.50	-0.5	1,500	-0.03%
2021/01/19	1	107.00	1	105.00	105.00	0	1,475	0.00%
2021/01/18	5	106.10	5	107.10	108.00	0	1,445	0.00%
2021/01/13	0.3	102.00	0	0.00	104.00	0.3	1,351	0.02%
2021/01/12	0.2	104.00	0	0.00	102.00	0.2	1,338	0.01%
2021/01/07	0.2	104.00	0	0.00	103.50	0.2	1,230	0.02%
2021/01/06	0.6	104.95	1	102.00	104.00	-0.4	1,209	-0.03%
2020/12/31	1	103.50	0	0.00	101.50	1	1,089	0.09%
2020/12/30	1.2	100.70	4	101.63	103.50	-2.8	982	-0.29%
2020/12/28	0	0.00	0.2	92.50	92.30	-0.2	814	-0.02%
2020/12/18	3	94.47	2	93.50	93.60	1	722	0.14%
2020/12/17	2	96.65	4	94.28	94.70	-2	690	-0.29%
2020/12/16	11.2	91.72	11.2	91.99	93.10	0	624	0.00%
2020/12/15	1	86.50	1	87.00	87.50	0	480	0.00%
2020/12/02	6	85.75	3	86.47	86.50	3	384	0.78%
2020/11/25	3	85.30	6	84.05	84.40	-3	357	-0.84%
2020/11/23	3	85.20	0	0.00	85.10	3	330	0.91%
2020/11/13	0	0.00	1	76.00	76.10	-1	233	-0.43%
2020/11/02	0	0.00	1	70.90	70.70	-1	252	-0.40%
2020/10/21	1	73.30	0	0.00	73.00	1	298	0.34%
2020/10/20	0	0.00	1	74.50	74.00	-1	321	-0.31%
2020/10/19	0	0.00	1	72.90	73.30	-1	331	-0.30%
2020/10/15	0	0.00	2	70.30	70.20	-2	340	-0.59%
2020/10/14	0	0.00	2	70.90	70.90	-2	343	-0.58%
2020/10/12	0	0.00	1	72.20	72.00	-1	358	-0.28%
2020/10/08	2	73.70	0	0.00	73.70	2	364	0.55%
2020/10/07	3	73.37	0	0.00	73.00	3	364	0.82%
2020/09/07	1	71.70	0	0.00	71.40	1	752	0.13%
2020/09/04	1	73.10	0	0.00	73.00	1	762	0.13%
2020/08/31	1	75.30	0	0.00	75.20	1	795	0.13%
2020/08/21	1	73.30	1	74.10	75.00	0	852	0.00%
2020/07/24	1	81.60	0	0.00	80.10	1	1,393	0.07%
2020/07/03	0	0.00	1	95.00	95.20	-1	1,651	-0.06%
2020/06/24	1	98.50	0	0.00	95.30	1	1,707	0.06%
2020/06/23	0	0.00	2	93.45	93.20	-2	1,682	-0.12%
2020/06/22	1	94.50	0	0.00	94.50	1	1,685	0.06%
2020/06/17	0	0.00	1	88.50	88.50	-1	1,613	-0.06%
2020/06/15	1	85.70	0	0.00	86.60	1	1,658	0.06%
2020/06/01	1	89.60	0	0.00	88.70	1	1,994	0.05%
2020/05/20	0	0.00	1	88.60	89.00	-1	2,342	-0.04%
2020/05/19	1	87.90	0	0.00	87.60	1	2,354	0.04%
2020/05/18	1	88.60	1	89.40	88.40	0	2,397	0.00%
2020/05/15	0	0.00	3	88.40	88.50	-3	2,441	-0.12%
2020/05/14	1	99.60	0	0.00	98.20	1	2,386	0.04%
2020/05/13	2	102.00	2	102.00	102.50	0	2,369	0.00%
2020/05/12	1	99.00	0	0.00	98.90	1	2,350	0.04%
2020/05/11	2	102.30	1	100.50	100.00	1	2,378	0.04%
2020/05/08	0	0.00	5	100.40	102.50	-5	2,321	-0.22%
2020/05/07	0	0.00	1	100.50	99.10	-1	2,311	-0.04%
2020/05/06	1	100.50	0	0.00	97.70	1	2,362	0.04%
2020/05/05	4	97.83	3	98.60	98.60	1	2,355	0.04%
2020/04/30	1	97.10	1	95.90	95.20	0	2,370	0.00%
2020/04/29	0	0.00	1	96.50	96.60	-1	2,393	-0.04%
2020/04/24	1	92.00	1	89.60	90.60	0	2,490	0.00%
2020/04/23	1	87.80	0	0.00	88.00	1	2,433	0.04%
2020/04/17	2	88.25	0	0.00	87.40	2	2,494	0.08%
2020/04/09	1	95.40	0	0.00	93.70	1	2,485	0.04%
2020/04/01	2	82.00	2	81.80	82.00	0	2,564	0.00%
2020/03/26	1	75.70	1	73.80	75.80	0	2,676	0.00%
2020/03/24	1	72.80	1	72.80	73.40	0	2,655	0.00%
2020/03/23	2	67.00	2	68.95	69.20	0	2,641	0.00%
2020/03/16	0	0.00	4	81.30	77.50	-4	2,574	-0.16%
2020/03/13	3	80.50	0	0.00	80.50	3	2,556	0.12%
2020/03/11	0	0.00	29	94.75	92.00	-29	2,474	-1.17%
2020/03/10	13	98.10	0	0.00	96.40	13	2,417	0.54%
2020/03/09	15	105.20	0	0.00	103.00	15	2,373	0.63%
2020/03/05	1	105.50	0	0.00	105.50	1	2,344	0.04%
2020/03/04	1	107.00	11	106.00	109.00	-10	2,328	-0.43%
2020/03/02	2	112.75	0	0.00	114.00	2	2,300	0.09%
2020/02/27	4	117.50	0	0.00	115.00	4	2,339	0.17%
2020/02/26	6	121.50	0	0.00	118.00	6	2,360	0.25%
2020/02/25	1	119.50	1	118.00	121.00	0	2,311	0.00%
2020/02/20	0	0.00	1	106.50	106.00	-1	2,096	-0.05%
2020/02/19	0	0.00	2	104.00	105.00	-2	2,079	-0.10%
2020/02/18	4	100.50	0	0.00	100.50	4	2,023	0.20%
2020/02/14	0	0.00	1	112.00	113.50	-1	1,937	-0.05%
2020/02/10	1	113.50	1	112.00	116.00	0	1,888	0.00%
2020/02/07	1	119.00	0	0.00	113.50	1	1,874	0.05%
2020/02/06	0	0.00	1	114.00	112.00	-1	1,800	-0.06%
2020/02/05	0	0.00	1	111.50	111.00	-1	1,798	-0.06%
2020/02/04	1	108.00	2	108.50	114.00	-1	1,797	-0.06%
2020/02/03	1	109.00	3	113.67	106.00	-2	1,760	-0.11%
2020/01/31	2	119.00	0	0.00	114.50	2	1,709	0.12%
2020/01/30	4	111.38	4	110.50	112.00	0	1,639	0.00%
2020/01/20	4	107.13	3	108.50	106.50	1	1,536	0.07%
2020/01/16	1	108.00	1	108.50	105.50	0	1,497	0.00%
2020/01/15	0	0.00	1	104.00	106.50	-1	1,475	-0.07%
2020/01/14	2	107.50	2	108.50	105.50	0	1,463	0.00%
2020/01/13	1	106.50	0	0.00	107.50	1	1,442	0.07%
2020/01/09	1	101.00	0	0.00	101.00	1	1,318	0.08%
2020/01/02	2	107.00	3	108.33	106.00	-1	1,228	-0.08%
2019/12/31	2	101.50	4	104.00	102.50	-2	1,165	-0.17%
2019/12/30	2	99.10	0	0.00	99.80	2	1,075	0.19%
2019/12/26	3	99.60	5	100.32	96.50	-2	1,074	-0.19%
2019/12/25	3	98.70	2	100.50	98.20	1	1,022	0.10%
2019/12/24	0	0.00	1	92.00	92.50	-1	941	-0.11%
2019/12/20	0	0.00	1	91.20	91.00	-1	947	-0.11%
2019/12/11	1	82.20	1.2	83.70	84.80	-0.2	938	-0.02%
2019/12/10	0.2	82.00	0	0.00	82.00	0.2	938	0.02%
2019/11/29	0	0.00	1	90.80	90.40	-1	929	-0.11%
2019/11/28	1	95.30	0	0.00	95.10	1	909	0.11%
2019/11/26	2	93.95	1	94.90	94.00	1	862	0.12%
2019/11/25	0	0.00	0.3	90.00	90.40	-0.3	792	-0.04%
2019/11/22	0	0.00	1	86.00	86.00	-1	728	-0.14%
2019/11/11	0.3	79.50	0	0.00	79.90	0.3	659	0.04%
2019/11/05	1	84.90	2	83.50	83.60	-1	583	-0.17%
2019/11/01	1	80.20	1	80.90	81.30	0	531	0.00%
2019/10/29	0	0.00	1	76.30	76.70	-1	492	-0.20%
2019/10/07	0	0.00	1	78.90	78.20	-1	484	-0.21%
2019/10/03	0	0.00	1	80.30	79.60	-1	486	-0.21%
2019/10/02	4	82.00	4	81.90	79.50	0	494	0.00%
2019/10/01	0	0.00	1	78.40	80.70	-1	476	-0.21%
2019/09/26	0	0.00	1	74.80	74.30	-1	432	-0.23%
2019/09/24	3	74.70	0	0.00	76.80	3	410	0.73%
2019/09/16	0	0.00	2	71.55	71.40	-2	344	-0.58%
2019/09/11	1	71.20	0	0.00	71.00	1	329	0.30%
2019/09/10	0	0.00	1	70.20	68.10	-1	308	-0.32%
2019/09/05	1	68.20	0	0.00	67.60	1	294	0.34%
2019/09/04	1	68.50	0	0.00	68.80	1	281	0.35%
2019/08/02	0	0.00	1	62.00	61.80	-1	231	-0.43%
2019/07/15	0	0.00	3	70.80	71.20	-3	191	-1.57%
2019/07/11	1	71.60	0	0.00	70.50	1	194	0.51%
2019/07/08	1	72.20	0	0.00	72.20	1	185	0.54%
2019/06/21	0	0.00	1	64.00	64.00	-1	224	-0.45%
2019/04/18	0	0.00	2	68.70	67.30	-2	341	-0.59%
2019/04/10	0	0.00	1	69.50	68.80	-1	319	-0.31%
2019/04/08	2	70.85	0	0.00	69.50	2	306	0.65%
2019/04/03	0	0.00	4	68.85	69.80	-4	283	-1.41%
2019/03/27	5	65.70	0	0.00	65.70	5	277	1.80%
2019/03/25	0	0.00	3	64.10	64.10	-3	276	-1.08%
2019/03/22	0	0.00	5	65.30	65.20	-5	275	-1.82%
2019/03/18	5	65.00	0	0.00	64.90	5	289	1.73%
2019/03/11	4	64.70	0	0.00	64.60	4	301	1.33%
2019/02/15	0	0.00	5	65.50	64.30	-5	380	-1.31%
2019/02/11	3	63.80	0	0.00	63.80	3	381	0.79%
2019/01/23	3	65.50	0	0.00	65.70	3	382	0.78%
2019/01/18	3	66.80	2	67.50	65.90	1	381	0.26%
2019/01/17	2	65.00	5	64.94	64.50	-3	367	-0.82%
2019/01/16	5	62.80	0	0.00	63.00	5	356	1.40%
2019/01/15	0	0.00	5	62.10	62.30	-5	371	-1.35%
2019/01/14	5	62.00	0	0.00	61.50	5	394	1.27%
2018/12/22	0	0.00	1	65.90	65.50	-1	401	-0.25%
2018/12/21	0	0.00	1	64.50	62.90	-1	387	-0.26%
2018/12/20	1	62.40	0	0.00	61.70	1	385	0.26%
2018/12/18	1	65.00	0	0.00	64.50	1	384	0.26%
2018/12/04	1	71.00	0	0.00	70.80	1	393	0.25%
2018/12/03	0	0.00	1	75.00	71.80	-1	396	-0.25%
2018/11/29	0	0.00	2	70.70	72.00	-2	354	-0.56%
2018/11/28	0	0.00	5	61.72	66.00	-5	311	-1.60%
2018/11/27	0	0.00	1	61.20	62.20	-1	300	-0.33%
2018/11/26	0	0.00	8	59.00	59.30	-8	296	-2.70%
2018/11/22	9	60.80	0	0.00	59.70	9	308	2.92%
2018/11/21	5	59.50	0	0.00	59.50	5	309	1.62%
2018/11/13	0	0.00	1	57.60	57.70	-1	350	-0.29%
2018/11/08	1	58.50	1	60.00	58.20	0	360	0.00%
2018/11/05	0	0.00	2	58.90	58.50	-2	367	-0.54%
2018/11/01	0	0.00	1	57.10	57.00	-1	365	-0.27%
2018/10/25	1	54.30	0	0.00	54.90	1	361	0.28%
2018/10/22	30	62.06	32	60.58	62.10	-2	342	-0.58%
2018/10/15	1	57.20	0	0.00	57.50	1	342	0.29%
2018/10/05	2	66.10	0	0.00	65.10	2	320	0.62%
2018/09/27	0	0.00	1	71.30	70.90	-1	325	-0.31%
2018/09/18	2	71.40	0	0.00	70.90	2	326	0.61%
2018/09/17	0	0.00	2	72.95	72.60	-2	328	-0.61%
2018/09/14	2	71.40	1	70.50	71.20	1	319	0.31%
2018/09/11	1	71.00	0	0.00	70.30	1	315	0.32%
2018/09/10	1	75.90	0	0.00	74.50	1	311	0.32%
2018/09/07	1	75.50	1	77.00	77.00	0	315	0.00%
2018/08/30	0	0.00	1	76.10	77.30	-1	346	-0.29%
2018/08/28	1	74.60	0	0.00	75.00	1	347	0.29%
2018/08/27	0	0.00	1	75.80	75.50	-1	350	-0.29%
2018/08/16	1	68.90	0	0.00	69.00	1	379	0.26%
2018/08/15	0	0.00	1	71.20	71.90	-1	378	-0.26%
2018/08/13	2	72.80	0	0.00	72.80	2	393	0.51%
2018/08/10	2	77.45	1	77.00	77.50	1	440	0.23%
2018/08/07	1	78.10	1	78.50	79.00	0	518	0.00%
2018/07/18	1	90.00	2	89.40	89.40	-1	536	-0.19%
2018/07/13	1	89.30	1	89.90	89.50	0	540	0.00%
2018/07/11	1	87.00	1	87.30	87.50	0	541	0.00%
2018/07/03	1	90.80	0	0.00	86.50	1	547	0.18%
2018/06/22	0	0.00	1	87.00	88.00	-1	559	-0.18%
2018/06/20	2	88.85	2	90.00	88.10	0	558	0.00%
2018/06/19	1	94.60	1	91.20	91.20	0	555	0.00%
2018/06/15	0	0.00	1	93.60	94.50	-1	554	-0.18%
2018/06/11	2	94.30	0	0.00	93.10	2	530	0.38%
2018/06/08	1	93.40	1	95.40	94.80	0	522	0.00%
2018/06/07	0	0.00	2	93.85	93.70	-2	514	-0.39%
2018/05/31	1	94.00	0	0.00	92.60	1	498	0.20%
2018/05/30	1	94.00	2	93.55	93.60	-1	494	-0.20%
2018/05/29	2	94.50	1	94.10	93.60	1	489	0.20%
2018/05/28	1	94.80	1	95.50	94.50	0	481	0.00%
2018/05/25	3	95.77	4	95.75	94.60	-1	468	-0.21%
2018/05/24	1	93.40	3	93.97	93.30	-2	436	-0.46%
2018/05/23	3	92.93	2	93.10	93.10	1	429	0.23%
2018/05/22	1	94.90	0	0.00	94.20	1	421	0.24%
2018/05/21	1	96.60	1	94.90	94.90	0	413	0.00%
2018/05/18	2	98.80	1	100.00	96.40	1	404	0.25%
2018/05/17	2	96.20	2	98.10	96.40	0	363	0.00%
2018/05/16	1	93.90	1	92.70	92.70	0	296	0.00%
2018/05/14	2	93.60	3	92.57	92.40	-1	301	-0.33%
2018/05/11	1	94.20	1	93.00	93.00	0	295	0.00%
2018/05/10	0	0.00	1	89.00	94.30	-1	290	-0.34%
2018/05/08	0	0.00	1	88.50	88.50	-1	289	-0.35%
2018/05/04	0	0.00	1	87.30	87.90	-1	315	-0.32%
2018/04/27	0	0.00	2	84.20	84.20	-2	413	-0.48%
2018/04/10	3	86.60	0	0.00	86.30	3	661	0.45%
2018/04/09	1	87.70	1	87.20	87.20	0	673	0.00%
2018/03/31	0	0.00	0.4	87.00	87.00	-0.4	701	-0.06%
2018/03/27	1	88.10	1	87.30	87.30	0	713	0.00%
2018/03/22	0	0.00	1	89.00	88.80	-1	716	-0.14%
2018/03/21	1	88.90	0.7	88.10	88.00	0.3	712	0.04%
2018/03/16	2	90.00	0	0.00	90.70	2	728	0.27%
2018/03/07	1	85.00	1	85.30	86.00	0	829	0.00%
2018/02/05	2	95.25	2	94.00	94.90	0	1,243	0.00%
2018/01/30	1	97.40	2	94.30	93.30	-1	1,372	-0.07%
2018/01/29	1	98.00	1	98.70	97.40	0	1,361	0.00%
2018/01/26	2	100.00	1	100.50	99.20	1	1,353	0.07%
2018/01/25	0	0.00	1	100.50	100.50	-1	1,350	-0.07%
2018/01/24	1	108.00	0	0.00	106.50	1	1,323	0.08%
2018/01/23	2	107.25	2.1	107.95	107.00	-0.1	1,294	-0.01%
2018/01/22	1	109.50	1	108.50	107.00	0	1,270	0.00%
2018/01/19	1	103.50	2	103.50	103.50	-1	1,237	-0.08%
2018/01/18	5	105.10	2	107.25	104.00	3	1,228	0.24%
2018/01/17	2	101.00	2	101.25	100.50	0	1,172	0.00%
2018/01/05	0	0.00	1	99.40	99.10	-1	1,140	-0.09%
2018/01/04	0	0.00	0.1	97.70	97.70	-0.1	1,126	-0.01%
2018/01/03	1	97.50	1.2	96.43	97.00	-0.2	1,130	-0.02%