世禾 (3551)-元大-林森券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
141.5
漲跌
▼8.0
漲幅
-5.35%
成交量
7,408張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1.1	143.59	4	141.88	141.50	-2.9	2,101	-0.14%
2024/10/29	7	151.71	8	149.13	149.50	-1	1,980	-0.05%
2024/10/28	3	145.17	4	147.63	152.00	-1	1,853	-0.05%
2024/10/25	18	143.42	20	144.28	145.00	-2	1,670	-0.12%
2024/10/24	20.5	148.35	9	141.06	138.00	11.5	1,490	0.77%
2024/10/23	0	0.00	13	143.62	146.50	-13	1,148	-1.13%
2024/10/22	13.2	135.97	7	134.50	133.50	6.2	1,027	0.60%
2024/10/21	4.3	133.62	0	0.00	135.50	4.3	916	0.47%
2024/10/17	0	0.00	5	118.50	118.50	-5	640	-0.78%
2024/08/28	5	109.50	0	0.00	109.50	5	672	0.74%
2024/08/27	2	108.50	0	0.00	109.00	2	667	0.30%
2024/08/22	1	108.00	0	0.00	106.50	1	686	0.15%
2024/08/21	6	110.58	4	115.38	110.50	2	674	0.30%
2024/07/29	0	0.00	2	92.30	89.10	-2	601	-0.33%
2024/07/19	0	0.00	13	100.00	97.80	-13	594	-2.19%
2024/07/05	0	0.00	1.1	115.50	116.00	-1.1	692	-0.16%
2024/06/28	0	0.00	1	109.00	109.50	-1	838	-0.12%
2024/06/20	0	0.00	0	112.00	114.00	0	1,029	0.00%
2024/06/19	0	0.00	1	109.50	111.00	-1	1,012	-0.10%
2024/06/06	1	104.50	1.1	102.58	101.50	-0.1	1,049	-0.01%
2024/05/31	0.1	101.50	0	0.00	100.00	0.1	1,217	0.01%
2024/05/30	1	108.00	0	0.00	103.50	1	1,246	0.08%
2024/05/24	1	101.50	1	102.00	102.50	0	1,356	0.00%
2024/05/23	2	103.50	3	103.17	101.50	-1	1,415	-0.07%
2024/05/22	6	113.42	0	0.00	111.00	6	1,461	0.41%
2024/05/21	1.1	111.09	0	0.00	113.00	1.1	1,564	0.07%
2024/05/17	1.1	109.04	0	0.00	109.00	1.1	1,662	0.06%
2024/05/16	0.1	110.57	0	0.00	109.00	0.1	1,681	0.01%
2024/05/15	1.1	110.46	3	113.00	108.50	-1.9	1,685	-0.11%
2024/05/14	3	109.83	1	107.00	110.00	2	1,678	0.12%
2024/05/13	1.1	107.50	1	108.50	106.00	0.1	1,671	0.01%
2024/05/03	0.1	104.67	0	0.00	103.00	0.1	1,662	0.01%
2024/05/02	0.3	105.50	0	0.00	105.50	0.3	1,661	0.02%
2024/04/25	0	0.00	1	107.00	106.00	-1	1,679	-0.06%
2024/04/24	1	107.50	0	0.00	108.50	1	1,680	0.06%
2024/04/23	1	106.00	0	0.00	106.00	1	1,677	0.06%
2024/04/22	4	105.50	0.1	104.00	104.00	3.9	1,674	0.23%
2024/04/19	0.3	108.67	0	0.00	108.00	0.3	1,671	0.02%
2024/04/18	1	114.50	0	0.00	115.50	1	1,657	0.06%
2024/04/17	1	116.00	0	0.00	117.00	1	1,651	0.06%
2024/04/16	0.2	110.38	0	0.00	110.00	0.2	1,635	0.01%
2024/04/15	0.1	119.50	0	0.00	119.00	0.1	1,622	0.00%
2024/04/12	0.1	118.50	0	0.00	118.00	0.1	1,614	0.00%
2024/04/10	1.1	124.39	1	125.50	124.50	0.1	1,582	0.01%
2024/04/03	0.1	124.00	0	0.00	123.00	0.1	1,506	0.01%
2024/04/02	0.3	127.75	0	0.00	127.00	0.3	1,488	0.02%
2024/03/29	1	129.50	1	128.00	129.00	0	1,343	0.00%
2024/03/08	1	107.50	0	0.00	105.00	1	1,063	0.09%
2024/03/07	1	123.00	1	116.00	115.50	0	1,027	0.00%
2024/03/06	1	119.50	0	0.00	120.50	1	979	0.10%
2024/03/05	0	0.00	1	113.50	113.00	-1	902	-0.11%
2024/02/27	1	125.00	0	0.00	122.50	1	812	0.12%
2024/02/26	0	0.00	7	128.79	126.00	-7	774	-0.90%
2024/02/23	2.1	127.24	7	124.57	129.00	-4.9	712	-0.69%
2024/02/19	0	0.00	3	98.50	104.00	-3	424	-0.71%
2024/01/25	1	89.20	0	0.00	90.30	1	327	0.31%
2024/01/24	4	93.13	5	92.84	91.10	-1	324	-0.31%
2023/12/22	3	79.20	0	0.00	79.00	3	200	1.50%
2023/12/01	0	0.00	1	79.20	78.90	-1	151	-0.66%
2023/11/28	4	81.00	4	81.33	81.80	0	137	0.00%
2023/11/24	1	79.80	0	0.00	79.60	1	129	0.77%
2023/11/06	3	73.17	0	0.00	73.00	3	114	2.62%
2023/10/26	1	72.10	0	0.00	71.80	1	149	0.67%
2023/10/13	1	73.30	0	0.00	73.50	1	173	0.58%
2023/10/12	1	73.40	0	0.00	73.70	1	182	0.55%
2023/10/11	1	73.30	0	0.00	74.10	1	184	0.54%
2023/10/06	1	74.50	0	0.00	74.70	1	191	0.52%
2023/10/05	2	74.80	0	0.00	74.90	2	202	0.99%
2023/09/26	1	73.70	0	0.00	73.70	1	214	0.47%
2023/09/18	1	75.10	0	0.00	74.70	1	216	0.46%
2023/08/21	0	0.00	1	67.20	68.10	-1	271	-0.37%
2023/08/18	5	68.48	0	0.00	68.40	5	270	1.85%
2023/08/17	0	0.00	3	69.50	69.20	-3	267	-1.12%
2023/08/16	1	68.70	0	0.00	68.80	1	268	0.37%
2023/08/14	3	68.80	0	0.00	68.20	3	270	1.11%
2023/08/10	0	0.00	4	72.30	73.20	-4	259	-1.54%
2023/08/07	1	73.70	9	73.57	73.80	-8	250	-3.19%
2023/08/02	6	70.60	0	0.00	71.40	6	234	2.55%
2023/08/01	3	70.23	0	0.00	71.60	3	229	1.30%
2023/07/21	0	0.00	1	71.50	71.80	-1	212	-0.47%
2023/07/17	1	73.30	1	72.80	73.50	0	200	0.00%
2023/07/11	0	0.00	3	70.80	71.30	-3	172	-1.74%
2023/07/10	4	71.20	0	0.00	70.80	4	168	2.37%
2023/06/15	0	0.00	2	68.70	68.60	-2	147	-1.36%
2023/06/09	2	69.65	0	0.00	69.40	2	98	2.04%
2023/05/17	0	0.00	4	61.40	61.30	-4	74	-5.35%
2023/05/12	3	61.17	0	0.00	61.20	3	75	3.98%
2023/03/17	0	0.00	3	60.70	60.70	-3	60	-4.93%
2023/03/01	0	0.00	8	61.65	61.70	-8	56	-14.05%
2023/02/22	8	61.74	0	0.00	61.50	8	57	13.94%
2022/11/14	1	55.40	0	0.00	55.80	1	81	1.23%
2022/11/11	1	55.60	0	0.00	56.00	1	80	1.24%
2022/10/11	1	54.20	0	0.00	54.10	1	98	1.01%
2022/04/13	1	66.80	0	0.00	67.00	1	467	0.21%
2022/03/10	1	70.70	0	0.00	70.70	1	690	0.14%
2022/02/22	0	0.00	1	71.80	72.10	-1	984	-0.10%
2022/01/19	0.1	74.10	0	0.00	73.20	0.1	1,146	0.01%
2022/01/06	0	0.00	1	73.20	73.30	-1	1,197	-0.08%
2022/01/05	1	74.10	0	0.00	73.80	1	1,199	0.08%
2022/01/04	0	0.00	3	72.70	73.30	-3	1,211	-0.25%
2021/12/30	1	77.20	3	73.77	73.70	-2	1,217	-0.16%
2021/12/29	1	77.30	0	0.00	77.00	1	1,231	0.08%
2021/12/23	2	72.20	0	0.00	72.30	2	1,277	0.16%
2021/12/08	1	69.90	0	0.00	70.20	1	1,318	0.08%
2021/12/03	0	0.00	2	68.80	69.40	-2	1,317	-0.15%
2021/12/02	3	69.07	1	69.60	69.00	2	1,339	0.15%
2021/12/01	1	69.10	1	69.50	70.00	0	1,350	0.00%
2021/11/30	1	69.30	1	69.70	69.60	0	1,394	0.00%
2021/11/29	3	69.63	2	69.50	69.60	1	1,395	0.07%
2021/11/26	5	72.88	4	70.88	69.40	1	1,385	0.07%
2021/11/25	4	77.43	2	75.25	76.70	2	1,323	0.15%
2021/11/24	2	74.60	4	73.25	74.00	-2	1,269	-0.16%
2021/11/23	4	69.93	4	70.45	70.60	0	1,222	0.00%
2021/11/22	0	0.00	1	70.00	71.20	-1	1,241	-0.08%
2021/11/19	2	68.75	2	69.20	69.40	0	1,300	0.00%
2021/11/18	1	69.80	0	0.00	69.70	1	1,361	0.07%
2021/11/15	1	70.00	1	69.60	70.40	0	1,685	0.00%
2021/11/12	1	68.60	0	0.00	68.60	1	1,714	0.06%
2021/11/10	0	0.00	0.1	68.51	69.10	-0.1	1,835	0.00%
2021/11/09	0	0.00	1	68.30	68.30	-1	1,854	-0.05%
2021/11/08	1	69.40	1	67.70	67.10	0	1,847	0.00%
2021/11/05	3	70.67	0	0.00	69.40	3	1,831	0.16%
2021/11/04	0	0.00	0	72.80	73.00	0	1,792	0.00%
2021/11/03	1.1	71.25	1	71.80	72.50	0.1	1,775	0.01%
2021/11/02	1	70.60	1	71.20	71.70	0	1,767	0.00%
2021/10/28	0	0.00	2	69.70	70.50	-2	1,705	-0.12%
2021/10/27	1	68.50	0	0.00	69.70	1	1,694	0.06%
2021/10/26	1	68.40	1	69.20	67.70	0	1,686	0.00%
2021/10/25	1	70.90	0	0.00	68.70	1	1,672	0.06%
2021/10/22	2	70.80	2	69.75	73.90	0	1,634	0.00%
2021/10/21	1	68.00	1	68.50	68.50	0	1,596	0.00%
2021/10/20	1	68.20	1	68.50	68.50	0	1,577	0.00%
2021/10/18	2	66.90	0	0.00	67.70	2	1,571	0.13%
2021/10/15	1	66.00	1	65.50	66.40	0	1,580	0.00%
2021/10/14	1	63.60	1	64.00	63.20	0	1,584	0.00%
2021/10/12	0	0.00	1	63.70	64.10	-1	1,646	-0.06%
2021/10/06	3	68.73	3	67.20	67.30	0	1,649	0.00%
2021/10/05	1	69.00	1	70.50	71.70	0	1,586	0.00%
2021/09/30	6	68.73	6	67.22	68.00	0	1,465	0.00%
2021/09/24	1	64.30	0	0.00	64.40	1	1,380	0.07%
2021/09/23	1	61.70	1	62.20	62.20	0	1,369	0.00%
2021/09/22	0	0.00	2	61.30	61.70	-2	1,366	-0.15%
2021/09/17	2	61.70	2	62.40	62.00	0	1,364	0.00%
2021/09/16	2	62.00	0	0.00	61.50	2	1,362	0.15%
2021/09/14	0	0.00	1	61.50	61.60	-1	1,345	-0.07%
2021/09/13	1	60.90	0	0.00	61.70	1	1,342	0.07%
2021/09/08	0	0.00	1	60.60	59.40	-1	1,326	-0.08%
2021/09/03	0	0.00	3	66.37	66.30	-3	1,264	-0.24%
2021/08/27	2	66.15	0	0.00	66.20	2	1,140	0.18%
2021/08/26	1	65.30	0	0.00	65.30	1	1,110	0.09%
2021/08/25	0	0.00	2	70.05	67.50	-2	1,075	-0.19%
2021/08/24	11	68.74	11	69.95	69.90	0	1,000	0.00%
2021/08/23	1	69.50	26	70.04	68.10	-25	932	-2.68%
2021/08/20	26	67.40	2	66.45	67.50	24	764	3.14%
2021/08/19	2	63.00	0	0.00	61.40	2	676	0.30%
2021/08/17	14	64.31	14	64.89	63.10	0	528	0.00%
2021/07/19	0	0.00	1	60.90	61.60	-1	352	-0.28%
2021/07/15	121	59.70	121	59.68	59.70	0	288	0.00%	大買/大賣/
2021/06/21	0	0.00	2	52.50	52.30	-2	479	-0.42%
2021/06/18	0	0.00	1	53.50	53.60	-1	479	-0.21%
2021/06/03	0	0.00	2	52.70	52.70	-2	491	-0.41%
2021/05/17	1	46.30	0	0.00	46.15	1	504	0.20%
2021/05/13	0	0.00	1	47.00	48.65	-1	493	-0.20%
2021/04/23	1	57.50	0	0.00	58.20	1	442	0.23%
2021/04/22	2	59.20	0	0.00	57.40	2	442	0.45%
2021/04/21	1	58.10	0	0.00	58.60	1	434	0.23%
2021/04/12	0	0.00	13	60.80	59.40	-13	403	-3.22%
2021/04/09	0	0.00	9	60.66	58.80	-9	384	-2.34%
2021/04/08	28	61.93	3	61.40	61.40	25	357	7.00%
2021/03/30	0	0.00	1	53.30	53.40	-1	216	-0.46%
2021/03/26	0	0.00	1	53.70	52.50	-1	213	-0.47%
2021/03/19	0	0.00	2	51.80	51.90	-2	202	-0.99%
2021/02/22	0	0.00	2	52.50	52.70	-2	264	-0.76%
2021/02/01	0	0.00	8	48.56	48.80	-8	307	-2.60%
2021/01/20	1	49.90	0	0.00	49.80	1	324	0.31%
2021/01/12	0	0.00	1	51.20	50.90	-1	507	-0.20%
2021/01/11	1	51.80	0	0.00	53.00	1	502	0.20%
2021/01/04	0	0.00	6	50.72	50.50	-6	506	-1.18%
2020/12/15	0	0.00	1	51.00	50.30	-1	522	-0.19%
2020/12/11	0	0.00	3	51.87	51.30	-3	521	-0.57%
2020/12/09	0	0.00	2	53.90	54.00	-2	513	-0.39%
2020/12/01	0	0.00	1	53.20	53.50	-1	507	-0.20%
2020/11/27	2	53.80	0	0.00	53.80	2	511	0.39%
2020/11/16	1	54.00	2	54.00	54.00	-1	590	-0.17%
2020/10/28	6	51.07	0	0.00	50.50	6	625	0.96%
2020/10/22	11	53.82	2	55.00	53.00	9	663	1.36%
2020/09/14	0	0.00	1	49.40	49.35	-1	1,677	-0.06%
2020/08/28	1	51.80	0	0.00	52.70	1	1,707	0.06%
2020/08/21	0	0.00	3	46.62	47.15	-3	1,733	-0.17%
2020/08/20	2	46.10	0	0.00	45.50	2	1,797	0.11%
2020/08/12	0	0.00	1	50.50	50.20	-1	1,799	-0.06%
2020/08/11	2	50.00	5	50.60	49.65	-3	1,806	-0.17%
2020/08/05	1	52.60	2	52.80	52.80	-1	1,858	-0.05%
2020/08/04	1	51.00	0	0.00	51.00	1	1,878	0.05%
2020/07/28	2	50.40	0	0.00	50.30	2	1,903	0.11%
2020/07/27	5	57.30	0	0.00	55.50	5	1,868	0.27%
2020/07/24	10	57.87	10	58.15	57.10	0	1,817	0.00%
2020/07/23	1	56.20	0	0.00	55.90	1	1,762	0.06%
2020/07/17	1	56.00	0	0.00	55.00	1	1,711	0.06%
2020/07/16	1	57.80	1	58.40	58.00	0	1,680	0.00%
2020/07/15	1	55.50	11	55.98	56.20	-10	1,599	-0.63%
2020/07/14	10	55.70	10	56.31	55.30	0	1,545	0.00%
2020/07/13	5	57.20	6	58.13	57.20	-1	1,521	-0.07%
2020/07/10	19	58.13	23	59.38	57.70	-4	1,497	-0.27%
2020/07/09	6	64.52	1	64.80	62.50	5	1,448	0.35%
2020/07/08	26	61.82	19	61.88	62.70	7	1,297	0.54%
2020/07/07	5	55.60	10	55.40	57.00	-5	1,131	-0.44%
2020/07/06	1	52.40	0	0.00	53.60	1	1,002	0.10%
2020/07/03	5	51.40	0	0.00	51.70	5	954	0.52%
2020/07/02	12	50.52	10	51.00	51.70	2	955	0.21%
2020/05/28	1	47.10	4	47.74	47.20	-3	1,000	-0.30%
2020/05/27	7	46.91	6	47.30	48.95	1	941	0.11%
2020/05/26	0	0.00	1	44.50	44.50	-1	882	-0.11%
2020/05/22	1	44.00	0	0.00	42.70	1	877	0.11%
2020/05/14	0	0.00	2	44.40	44.10	-2	850	-0.24%
2020/05/11	3	43.48	101	44.53	43.55	-98	856	-11.44%	大賣/
2020/05/08	120	43.57	20	43.24	43.70	100	827	12.08%	大買/
2020/05/04	2	38.25	0	0.00	38.50	2	796	0.25%
2020/04/17	3	39.45	0	0.00	38.15	3	944	0.32%
2020/03/13	0	0.00	1	32.80	34.00	-1	1,382	-0.07%
2020/02/11	0	0.00	4	48.10	48.45	-4	1,818	-0.22%
2020/01/20	1	53.70	0	0.00	53.00	1	1,716	0.06%
2020/01/17	0	0.00	1	53.70	53.40	-1	1,698	-0.06%
2020/01/09	2	51.00	0	0.00	51.00	2	1,582	0.13%
2020/01/08	0	0.00	1	50.20	50.00	-1	1,577	-0.06%
2020/01/03	1	55.00	0	0.00	53.50	1	1,531	0.07%
2019/12/30	1	53.60	0	0.00	53.60	1	1,489	0.07%
2019/12/27	0	0.00	1	55.40	54.50	-1	1,469	-0.07%
2019/12/26	1	54.90	0	0.00	54.50	1	1,444	0.07%
2019/12/25	2	56.90	1	55.10	56.60	1	1,405	0.07%
2019/12/24	0	0.00	2	54.25	55.80	-2	1,328	-0.15%
2019/12/23	3	53.93	1	52.80	53.20	2	1,256	0.16%
2019/12/16	0	0.00	1	51.50	51.60	-1	1,066	-0.09%
2019/12/13	2	52.80	1	52.30	51.60	1	1,037	0.10%
2019/12/12	1	51.80	1	52.00	51.60	0	977	0.00%
2019/12/09	5	51.00	5	50.20	49.75	0	805	0.00%
2019/12/04	5	50.70	5	48.93	48.10	0	647	0.00%
2019/12/02	0	0.00	1	47.55	48.40	-1	539	-0.19%
2019/11/29	2	48.65	0	0.00	47.00	2	505	0.40%
2019/11/28	2	49.43	3	50.13	48.60	-1	479	-0.21%
2019/11/27	1	48.50	1	47.65	49.55	0	426	0.00%
2019/11/26	2	48.55	0	0.00	47.20	2	367	0.54%
2019/11/25	0	0.00	2	47.80	47.80	-2	314	-0.64%
2019/11/20	3	47.00	2	45.80	45.10	1	239	0.42%
2019/08/16	0	0.00	1	41.25	40.80	-1	215	-0.46%
2019/08/15	1	40.65	0	0.00	40.60	1	214	0.47%
2019/07/12	0	0.00	8	46.70	46.30	-8	417	-1.92%
2019/07/11	8	46.65	2	46.00	46.95	6	434	1.38%
2019/05/21	0	0.00	6	40.85	42.45	-6	893	-0.67%
2019/05/16	1	44.50	0	0.00	44.20	1	888	0.11%
2019/05/15	1	44.15	0	0.00	44.15	1	887	0.11%
2019/04/26	1	48.65	0	0.00	47.10	1	823	0.12%
2019/04/22	0	0.00	1	54.00	52.20	-1	765	-0.13%
2019/04/19	1	52.00	1	53.50	53.50	0	748	0.00%
2019/04/18	0	0.00	1	54.00	54.00	-1	696	-0.14%
2019/04/12	4	50.00	0	0.00	50.00	4	507	0.79%
2019/04/11	1	50.30	0	0.00	50.50	1	465	0.21%
2019/04/03	110	46.30	110	46.19	46.30	0	241	0.00%	大買/大賣/
2019/02/15	0	0.00	1	35.15	35.20	-1	61	-1.62%
2019/01/29	1	33.80	0	0.00	34.00	1	59	1.69%
2018/04/25	0	0.00	1	34.85	35.60	-1	267	-0.37%
2018/02/22	0	0.00	1	38.10	38.05	-1	260	-0.38%
2018/02/21	0	0.00	2	38.90	38.55	-2	262	-0.76%
2018/02/08	0	0.00	5	37.10	37.00	-5	274	-1.82%
2018/02/07	8	38.86	0	0.00	38.00	8	274	2.91%