• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    955張
  • 產業
    上櫃 光電類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00631.9532.30-67,100-0.08%
2024/11/2700.00233.1033.00-27,362-0.03%
2024/11/22135.20235.2035.15-18,134-0.01%
2024/11/20235.3300.0034.6528,4280.02%
2024/11/1900.00134.6534.45-18,357-0.01%
2024/11/18135.55133.7533.7008,2890.00%
2024/11/15134.6000.0034.8518,2150.01%
2024/11/14132.9500.0035.6018,1380.01%
2024/11/1300.00133.1032.90-18,000-0.01%
2024/11/07636.75136.8036.3057,8760.06%
2024/11/06536.65537.8536.7507,8340.00%
2024/11/05435.91135.9035.9037,6940.04%
2024/10/30134.60133.8533.6007,5200.00%
2024/10/28136.2500.0035.6517,3880.01%
2024/10/25240.2000.0039.6027,2260.03%
2024/10/2400.001.340.0839.00-1.36,940-0.02%
2024/10/234.139.43439.3938.550.16,4500.00%
2024/10/2226.240.282140.8340.205.26,2890.08%
2024/10/21538.339.239.3939.95-4.25,420-0.08%
2024/10/18736.601236.6536.35-55,175-0.10%
2024/10/1712.237.081234.9034.900.24,7120.00%
2024/10/16134.1000.0034.5014,3500.02%
2024/10/15233.85232.4032.6004,2150.00%
2024/10/14133.30233.6333.35-14,131-0.02%
2024/10/095535.465234.7234.1533,9370.08%
2024/10/0700.00232.3032.95-23,685-0.05%
2024/10/0400.00132.5030.95-13,715-0.03%
2024/09/3000.00130.6030.75-14,296-0.02%
2024/09/27231.2800.0031.0024,5250.04%
2024/09/26332.43431.9631.45-14,602-0.02%
2024/09/25131.7500.0031.7514,7870.02%
2024/09/24533.31432.4532.5014,9140.02%
2024/09/23832.87733.4433.8514,7920.02%
2024/09/0900.001528.0227.95-154,443-0.34%
2024/09/06129.55128.3028.2504,4260.00%
2024/09/05529.10528.6028.2004,3860.00%
2024/09/03131.70130.6030.6504,3170.00%
2024/08/301132.581233.0131.70-14,244-0.02%
2024/08/2900.00230.9531.10-24,028-0.05%
2024/08/2800.00232.7031.75-23,951-0.05%
2024/08/271832.1500.0032.50183,7900.47%
2024/08/26331.8200.0032.1033,5510.08%
2024/08/2300.000.327.7330.50-0.33,091-0.01%
2024/08/22100.327.75100.327.7527.7502,8630.00%
2024/08/19124.5000.0024.6012,7120.04%
2024/08/060.122.650.122.6822.2502,7250.00%
2024/08/050.123.8000.0023.700.12,7050.00%
2024/07/31126.8000.0026.6512,6940.04%
2024/07/30126.000.125.9526.600.92,6980.03%
2024/07/2900.000.126.7025.85-0.12,6920.00%
2024/07/260.227.030.226.9726.6502,6810.00%
2024/07/190.428.6000.0028.100.42,6840.01%
2024/07/18129.1000.0029.0512,6730.04%
2024/07/1600.00130.5530.55-12,662-0.04%
2024/07/15130.7000.0030.6012,6910.04%
2024/07/1000.00230.5530.80-22,720-0.07%
2024/07/08333.7300.0033.0532,9400.10%
2024/07/05135.70736.2836.25-62,899-0.21%
2024/07/041636.06935.5735.3572,6470.26%
2024/07/03733.03833.3834.55-12,217-0.05%
2024/07/0100.001331.4432.55-131,854-0.70%
2024/06/28831.37330.8730.0051,5920.31%
2024/06/27029.0000.0029.1501,4180.00%
2024/06/24428.5000.0027.7041,1770.34%
2024/06/21228.70228.0527.7501,1410.00%
2024/04/1500.00130.2529.30-14,907-0.02%
2024/04/12628.90529.1429.1014,7850.02%
2024/04/08026.7000.0025.8004,4420.00%
2024/03/2900.00125.7525.75-14,422-0.02%
2024/03/2500.000.226.7026.70-0.24,4150.00%
2024/03/2200.00026.6526.4004,4110.00%
2024/03/2100.00026.5526.3504,4100.00%
2024/03/1900.00027.4026.3004,3980.00%
2024/03/1500.000.125.2524.90-0.14,3770.00%
2024/03/1400.00025.9524.9504,4110.00%
2024/03/1300.0020.124.9024.90-20.14,407-0.46%
2024/03/1200.00026.2125.6004,3930.00%
2024/03/110.325.880.125.8025.650.24,3910.00%
2024/03/0810.125.8600.0025.9010.14,4150.23%
2024/03/070.127.050.226.9826.70-0.14,3950.00%
2024/03/06027.151027.1027.30-104,395-0.23%
2024/03/050.127.1500.0027.300.14,5280.00%
2024/03/040.127.8900.0027.450.14,5280.00%
2024/03/011027.9500.0027.85104,5180.22%
2024/02/2700.001028.2028.00-104,495-0.22%
2024/02/2300.00227.7027.75-24,468-0.04%
2024/02/221028.1500.0028.15104,4490.22%
2024/02/2000.00828.6528.65-84,406-0.18%
2024/02/15129.051128.6428.70-104,314-0.23%
2024/02/0500.00127.6027.80-14,288-0.02%
2024/02/024533.394132.2230.1044,1840.10%
2024/02/011731.121030.8031.2073,7640.19%
2024/01/311430.841230.7430.7523,6370.05%
2024/01/30831.101331.0730.85-53,435-0.15%
2024/01/261230.53530.6530.9573,0350.23%
2024/01/251830.741031.3131.6582,8300.28%
2024/01/24930.99731.3630.0022,4170.08%
2024/01/233129.163029.3229.7012,0120.05%
2024/01/2200.00129.0029.00-11,351-0.07%
2024/01/19525.82726.4026.40-21,079-0.19%
2024/01/17524.60623.4922.50-1856-0.12%
2024/01/1600.000.323.2024.20-0.3702-0.04%
2024/01/100.121.6500.0021.700.16480.02%
2024/01/05022.2000.0022.3006620.00%
2023/12/250.122.6500.0022.550.17800.02%
2023/12/111324.9400.0024.75131,1441.14%
2023/11/3000.00224.9524.50-21,085-0.18%
2023/11/2400.00124.7024.15-1932-0.11%
2023/11/17124.0500.0023.6518790.11%
2023/11/15124.0000.0023.9018550.12%
2023/11/0300.00222.7022.45-2818-0.24%
2023/10/27221.9000.0021.8028030.25%
2023/10/24021.5000.0021.5507970.00%
2023/10/1100.00423.2022.70-4759-0.53%
2023/10/06124.3000.0024.7517420.13%
2023/10/0500.00724.4524.05-7729-0.96%
2023/10/04723.2600.0024.3077140.98%
2023/10/0200.00624.1024.05-6689-0.87%
2023/09/2800.00124.7024.90-1668-0.15%
2023/09/271325.06624.9825.1076521.07%
2023/09/25426.4130025.9426.25-296574-51.49% 大賣/鉅額交易
2023/09/2240025.8510025.8025.8530040973.27% 大買/鉅額交易
2023/09/1500.00121.7521.70-1266-0.38%
2023/09/12122.5000.0022.2012680.37%
2023/09/0600.00123.1523.25-1297-0.34%
2023/09/04122.0000.0021.9012600.38%
2023/09/0100.00121.3021.70-1263-0.38%
2023/07/0400.00122.0021.95-1441-0.23%
2023/06/30122.2500.0022.3014320.23%
2023/06/2900.00121.8522.00-1429-0.23%
2023/06/2100.00122.3022.40-1415-0.24%
2023/06/15622.30722.3622.50-1392-0.25%
2023/06/1300.00222.0022.05-2372-0.54%
2023/06/122222.722222.2321.8003580.00%
2023/06/0900.00321.5521.10-3334-0.90%
2023/06/0600.0010022.3921.40-100314-31.84%
2023/06/0512022.782022.8522.8510028335.29% 大買/
2023/05/2900.00220.7520.90-2213-0.94%
2023/05/1500.00518.0018.05-5106-4.71%
2023/04/25117.7000.0017.5511060.94%
2023/04/19018.3000.0018.1501040.00%
2023/04/18318.0500.0018.0531012.97%
2023/03/20017.1000.0017.200750.00%
2023/01/12116.6500.0016.801551.81%
2022/11/3000.000.416.6116.70-0.475-0.51%
2022/11/2900.000.216.5016.50-0.276-0.24%
2022/11/2400.00017.7016.700830.00%
2022/11/1800.00217.0017.15-292-2.15%
2022/11/1000.00117.0517.30-1101-0.99%
2022/10/3100.00116.0516.25-1111-0.89%
2022/09/3000.00215.8816.15-2123-1.62%
2022/09/28115.7000.0016.0011220.82%
2022/08/22118.5000.0018.4511100.91%
2022/08/0200.00318.0018.00-3112-2.66%
2022/06/3000.00217.9817.95-2149-1.34%
2022/06/20118.1000.0018.0011660.60%
2022/06/17118.5500.0018.6511740.57%
2022/06/14119.2000.0019.2011800.55%
2022/06/10119.7500.0020.0011860.54%
2022/05/2000.00219.4019.40-2256-0.78%
2022/04/14020.8000.0021.0008360.00%
2022/04/1100.00120.8020.70-11,790-0.06%
2022/03/30121.5000.0021.5511,8710.05%
2022/03/2800.00320.9020.90-31,887-0.16%
2022/03/25121.2500.0021.2511,8890.05%
2022/03/2100.00321.0020.85-32,043-0.15%
2022/03/03122.1500.0022.1512,4370.04%
2022/02/1000.00123.7523.60-12,386-0.04%
2022/02/08123.6000.0023.9512,3730.04%
2022/01/18124.1000.0023.4512,2760.04%
2022/01/11325.3500.0024.5032,1720.14%
2022/01/10427.60126.6025.8532,0960.14%
2022/01/07127.35227.4827.30-11,999-0.05%
2022/01/061629.211229.2029.7041,8600.22%
2022/01/0530829.1730028.7329.2581,4910.54% 大買/大賣/
2022/01/0400.00126.6026.60-11,030-0.10%
2021/12/2000.00124.3023.80-1818-0.12%
2021/12/16124.0000.0024.6517880.13%
2021/12/15126.101.124.9724.50-0.1755-0.01%
2021/12/14124.15124.3524.8507650.00%
2021/12/13124.50225.0525.40-1794-0.13%
2021/12/10223.4300.0023.1026730.30%
2021/12/090.124.11124.3524.35-0.9592-0.16%
2021/12/03121.3000.0021.2014320.23%
2021/10/22020.7000.0020.4004940.00%
2021/09/2800.00221.3521.35-2682-0.29%
2021/09/16223.0500.0023.1025980.33%
2021/09/0600.00421.0520.95-4546-0.73%
2021/09/0100.00321.6521.80-3564-0.53%
2021/08/1700.00821.2521.00-8683-1.17%
2021/08/1300.00122.5022.40-1690-0.14%
2021/08/09123.4000.0023.0517420.13%
2021/08/0200.00222.5522.65-2882-0.23%
2021/06/25623.9000.0023.9062,9270.20%
2021/06/0300.00226.0026.10-24,043-0.05%
2021/06/0100.00125.3025.60-14,004-0.02%
2021/05/1200.00222.8321.50-24,091-0.05%
2021/05/07125.8000.0026.0014,0250.02%
2021/05/06125.3500.0025.0014,0110.02%
2021/05/05324.7700.0025.0033,9910.08%
2021/05/04527.1500.0025.0553,9720.13%
2021/04/2900.00432.2630.05-43,855-0.10%
2021/04/28431.3900.0031.9543,6540.11%
2021/04/27428.80529.5029.05-13,469-0.03%
2021/04/2200.00730.1929.00-73,361-0.21%
2021/04/21428.93230.5530.9023,1700.06%
2021/04/20129.0000.0028.6012,9550.03%
2021/04/1900.00128.7028.40-12,987-0.03%
2021/04/16128.0500.0028.0512,9150.03%
2021/04/1400.00329.1827.60-32,936-0.10%
2021/04/131830.481230.4528.5062,8560.21%
2021/04/12329.5000.0029.2032,5710.12%
2021/04/09129.0500.0027.9512,4780.04%
2021/04/0800.00227.6327.60-22,360-0.08%
2021/04/07427.59127.6027.4532,3620.13%
2021/03/2600.00126.5026.40-12,447-0.04%
2021/03/23328.12227.7527.2012,4000.04%
2021/03/2200.001029.2229.10-102,328-0.43%
2021/03/19128.40427.0028.00-32,099-0.14%
2021/03/18627.73227.7027.0041,9970.20%
2021/03/1700.00125.7026.50-11,809-0.06%
2021/03/16326.2700.0026.0531,8010.17%
2021/03/1100.00124.4023.90-11,683-0.06%
2021/03/1000.001023.9523.90-101,700-0.59%
2021/03/03224.0000.0024.4522,1350.09%
2021/03/02325.4800.0024.0032,3400.13%
2021/02/2600.00124.0024.40-12,290-0.04%
2021/02/19124.3000.0024.2512,3850.04%
2021/02/0400.00221.2020.80-22,321-0.09%
2021/01/2500.00521.5020.95-52,302-0.22%
2021/01/19323.07122.6022.6022,3360.09%
2021/01/141023.40123.5023.2092,3090.39%
2021/01/07124.40124.1024.6002,2600.00%
2021/01/0600.00123.8023.00-12,204-0.05%
2021/01/0400.00125.3024.45-12,202-0.05%
2020/12/3000.00425.0524.70-42,188-0.18%
2020/12/29325.65926.2125.00-62,159-0.28%
2020/12/281125.1500.0025.05112,0670.53%
2020/12/24224.10224.4523.9501,9040.00%
2020/12/16123.1500.0023.2511,7780.06%
2020/12/1500.001022.0022.00-101,749-0.57%
2020/12/1100.00224.1022.70-21,739-0.12%
2020/12/10425.25325.2524.1011,6850.06%
2020/12/09324.15524.0424.35-21,556-0.13%
2020/12/0800.003023.8023.95-301,554-1.93%
2020/12/031724.21625.2624.10111,5330.72%
2020/12/02324.80325.3325.7001,4460.00%
2020/11/3000.00625.0224.10-61,379-0.43%
2020/11/27224.3000.0024.1021,3090.15%
2020/11/263924.18324.6724.20361,2502.88%
2020/11/23619.6500.0019.8069340.64%
2020/11/12118.7000.0018.8518110.12%
2020/10/1300.009.918.8718.70-9.9872-1.13%
2020/10/0800.00120.2520.25-1962-0.10%
2020/09/07122.05422.4820.05-3943-0.32%
2020/09/041019.501219.9021.30-2850-0.24%
2020/09/02118.4000.0018.5017680.13%
2020/08/2800.00617.9017.85-6754-0.79%
2020/08/19317.7000.0017.5037300.41%
2020/08/1800.00518.2517.70-5727-0.69%
2020/08/14518.0500.0018.3556910.72%
2020/08/1100.00419.1517.50-4681-0.59%
2020/07/2800.00516.3516.60-5599-0.83%
2020/07/27517.7300.0017.1555900.85%
2020/07/23218.00218.1018.0005750.00%
2020/07/17217.85518.2018.00-3496-0.60%
2020/07/16219.9500.0019.8024670.43%
2020/07/1520520.5420020.3320.0054301.16% 大買/大賣/
2020/07/14119.00118.9018.7003370.00%
2020/07/1300.00118.5018.55-1292-0.34%
2020/07/10116.20216.9016.90-1257-0.39%
2020/06/181315.5000.0015.45131697.67%
2020/04/240.112.2500.0012.300.11440.04%
2020/04/2300.001.912.1512.25-1.9144-1.34%
2020/02/2100.001014.3214.40-10120-8.30%
2020/02/141014.7500.0014.80101208.30%
2019/11/1500.00515.3515.40-5111-4.48%
2019/10/23515.2000.0015.2551204.15%
2019/10/22115.55115.8015.4001170.00%
2019/10/08214.55714.6014.55-5105-4.74%
2019/10/0100.00314.3514.45-3108-2.78%
2019/09/2500.00214.4514.45-2108-1.85%
2019/09/24514.4500.0014.5551084.60%
2019/09/1700.00514.7014.65-5108-4.60%
2019/09/16314.7500.0014.8031082.76%
2019/08/15214.2500.0014.352932.14%
2019/08/02214.38114.8514.051801.25%
2019/07/26114.2000.0014.201791.26%
2019/07/23314.2500.0014.403823.65%
2019/06/2600.00414.4014.35-498-4.05%
2019/06/25114.40114.7014.300980.00%
2019/03/2100.00416.4516.45-4409-0.98%
2019/03/1900.00116.8016.50-1413-0.24%
2019/03/14217.15217.3017.2004070.00%
2019/03/13117.0000.0016.7513750.27%
2019/02/21116.5000.0016.4513690.27%
2019/02/11316.1000.0016.1033540.85%
2019/01/14417.05417.3016.8502640.00%
2018/12/27215.30115.4515.2012750.36%
2018/12/20116.5500.0015.6012680.37%
2018/12/195018.305017.9817.0002530.00%
2018/11/30116.35117.2016.0001770.00%
2018/10/310.113.9000.0013.950.11730.03%
2018/10/190.314.0500.0014.000.31740.17%
2018/10/1800.00114.0514.00-1173-0.58%
2018/10/15113.2000.0013.5011690.59%
2018/09/05119.3500.0019.3511840.54%
2018/06/0800.00125.7525.70-1843-0.12%
2018/06/06325.6500.0025.6538160.37%
2018/06/04325.8500.0026.0537530.40%
2018/06/01126.40126.8026.4007210.00%
2018/05/311526.702126.6926.75-6650-0.92%
2018/05/30624.586024.9024.35-54558-9.67%
2018/05/296025.30524.1025.305550210.94%
2018/05/1800.00121.9521.90-1362-0.28%
2018/05/17121.80321.6021.80-2356-0.56%
2018/05/1610022.0510022.0522.0503270.00%
2018/05/11220.3500.0020.3522870.70%
2018/05/07119.4000.0019.6012790.36%
2018/05/03419.3000.0019.5542821.42%
2018/05/0200.002.919.3819.55-2.9282-1.03%
2018/04/1300.00221.6021.35-2291-0.69%
2018/02/01122.7000.0022.5012900.34%
2018/01/04623.6300.0023.6063601.66%
安可 相關文章