光耀 (3666)-元大-林森券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
39.00
漲跌
▼0.35
漲幅
-0.89%
成交量
703張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	40.70	6	40.23	40.80	-5	1,385	-0.36%
2024/04/30	1	40.00	1	40.10	39.55	0	1,379	0.00%
2024/04/29	8	38.31	0	0.00	38.65	8	1,385	0.58%
2024/04/26	0	0.00	2	37.55	37.00	-2	1,366	-0.15%
2024/04/25	1	39.05	0	0.00	37.50	1	1,338	0.07%
2024/04/19	3	42.20	2	43.18	42.30	1	1,246	0.08%
2024/04/18	1	43.05	0	0.00	43.10	1	1,195	0.08%
2024/04/17	5	40.50	6	39.29	41.65	-1	1,097	-0.09%
2024/04/15	23	38.74	32	39.02	40.05	-9	983	-0.92%
2024/04/12	13	36.25	13	35.99	36.60	0	883	0.00%
2024/04/11	1	34.50	2	34.40	34.85	-1	827	-0.12%
2024/04/10	13	34.03	8	33.09	33.30	5	881	0.57%
2024/04/09	1	31.90	1	32.65	33.50	0	813	0.00%
2024/04/08	2	31.35	0	0.00	31.20	2	776	0.26%
2024/04/03	16	33.40	21	32.69	32.95	-5	732	-0.68%
2024/04/02	111	32.56	111	32.56	32.70	0	609	0.00%	大買/大賣/
2024/04/01	6	29.32	1	29.65	29.75	5	432	1.16%
2024/03/28	0	0.00	1	24.60	24.60	-1	317	-0.31%
2024/03/08	0	0.00	60	23.55	23.65	-60	340	-17.62%
2024/03/07	35	24.34	0	0.00	24.00	35	340	10.27%
2024/03/06	25	24.96	0	0.00	25.00	25	339	7.36%
2024/02/05	0	0.00	1	24.20	23.95	-1	463	-0.22%
2024/01/25	1	25.90	0	0.00	25.15	1	463	0.22%
2024/01/24	1	25.80	0	0.00	25.80	1	458	0.22%
2024/01/11	0	0.00	1	25.65	25.45	-1	440	-0.23%
2024/01/10	1	25.20	0	0.00	25.20	1	448	0.22%
2024/01/04	302	29.05	302	28.32	27.00	0	437	0.00%	大買/大賣/
2023/12/08	0	0.00	2	27.25	27.55	-2	531	-0.38%
2023/12/01	2	28.55	0	0.00	28.55	2	527	0.38%
2023/11/30	1	28.60	1	28.90	28.80	0	526	0.00%
2023/11/29	2	28.50	2	28.80	28.60	0	523	0.00%
2023/11/24	5	29.45	1	29.20	29.30	4	512	0.78%
2023/11/23	2	29.00	6	28.93	28.85	-4	446	-0.90%
2023/11/21	0	0.00	1	26.30	26.10	-1	419	-0.24%
2023/11/16	1	25.80	0	0.00	25.70	1	421	0.24%
2023/11/15	0	0.00	3	26.75	25.85	-3	421	-0.71%
2023/11/10	3	25.38	0	0.00	25.40	3	415	0.72%
2023/11/09	1	25.40	0	0.00	25.40	1	416	0.24%
2023/11/06	2	26.40	1	26.20	26.30	1	419	0.24%
2023/11/03	1	26.35	1	26.30	26.50	0	424	0.00%
2023/10/11	2	28.50	0	0.00	28.15	2	622	0.32%
2023/10/04	0	0.00	1	27.85	28.00	-1	764	-0.13%
2023/09/18	1	28.00	2	28.35	27.40	-1	852	-0.12%
2023/08/25	0	0.00	1	25.60	25.45	-1	779	-0.13%
2023/08/14	0	0.00	2	25.40	25.30	-2	824	-0.24%
2023/08/08	1	28.60	1	29.25	27.75	0	810	0.00%
2023/08/01	1	28.25	0	0.00	28.20	1	801	0.12%
2023/07/31	0	0.00	16	30.25	29.55	-16	790	-2.02%
2023/07/28	16	28.95	0	0.00	29.15	16	753	2.12%
2023/07/26	0	0.00	1	29.45	29.40	-1	706	-0.14%
2023/07/21	0	0.00	25	26.53	26.45	-25	650	-3.85%
2023/07/20	1	27.35	0	0.00	27.05	1	645	0.15%
2023/07/17	10	27.38	5	26.90	26.70	5	616	0.81%
2023/07/14	12	29.00	2	28.53	28.10	10	598	1.67%
2023/07/13	10	29.00	0	0.00	29.50	10	575	1.74%
2023/07/12	0	0.00	39	27.74	28.65	-39	516	-7.54%
2023/07/11	1	27.30	21	29.18	26.75	-20	462	-4.33%
2023/07/10	0	0.00	80	27.60	28.85	-80	386	-20.70%
2023/07/07	220	26.24	120	26.14	26.25	100	334	29.85%	大買/大賣/
2023/07/06	0	0.00	1	23.90	23.90	-1	254	-0.39%
2023/07/04	3	23.65	0	0.00	23.45	3	247	1.21%
2023/07/03	0	0.00	3	23.90	23.80	-3	255	-1.17%
2023/06/06	2	23.18	0	0.00	23.15	2	530	0.38%
2023/06/05	3	23.55	7	23.44	23.65	-4	540	-0.74%
2023/06/02	2	23.25	0	0.00	23.20	2	543	0.37%
2023/05/29	7	23.30	0	0.00	22.90	7	557	1.26%
2023/05/24	35	23.80	23	24.53	23.15	12	550	2.18%
2023/05/12	0	0.00	2	22.10	22.25	-2	491	-0.41%
2023/05/09	0	0.00	3	22.32	21.95	-3	488	-0.61%
2023/05/08	3	23.60	1	24.05	23.45	2	482	0.41%
2023/04/25	0	0.00	1	22.25	22.30	-1	463	-0.22%
2023/04/24	3	22.68	0	0.00	23.00	3	462	0.65%
2023/04/21	0	0.00	13	22.51	22.50	-13	462	-2.81%
2023/04/20	0	0.00	1	23.85	23.70	-1	458	-0.22%
2023/04/19	6	24.24	0	0.00	23.90	6	455	1.32%
2023/04/17	5	23.50	0	0.00	23.80	5	450	1.11%
2023/04/13	25	23.69	0	0.00	23.90	25	447	5.59%
2023/03/30	0	0.00	1	23.90	23.70	-1	504	-0.20%
2023/03/28	0	0.00	1	24.20	24.40	-1	498	-0.20%
2023/03/27	1	23.85	0	0.00	23.75	1	492	0.20%
2023/03/23	2	24.80	0.1	25.95	24.65	1.9	480	0.40%
2023/03/22	4.1	25.71	1	25.85	26.05	3.1	455	0.67%
2023/03/13	0	0.00	1	23.45	23.45	-1	347	-0.29%
2023/03/10	1	24.35	0	0.00	25.00	1	330	0.30%
2023/02/01	1	19.45	0	0.00	19.30	1	224	0.44%
2023/01/03	0	0.00	1	19.25	19.15	-1	259	-0.39%
2022/12/29	1	20.25	0	0.00	19.80	1	255	0.39%
2022/12/28	1	21.45	81	21.54	21.10	-80	244	-32.72%
2022/12/27	172	20.69	92	20.49	20.70	80	183	43.49%	大買/
2022/11/10	110	19.90	110	19.88	19.10	0	209	0.00%	大買/大賣/
2022/10/21	1	17.65	1	18.40	17.65	0	222	0.00%
2022/09/19	0	0.00	5	22.25	22.25	-5	357	-1.40%
2022/08/19	5	24.50	0	0.00	24.50	5	464	1.08%
2022/07/18	2	25.48	2	25.85	25.10	0	422	0.00%
2022/07/04	70	28.84	71	28.84	28.85	-1	321	-0.31%
2022/06/27	1	27.30	0	0.00	27.30	1	261	0.38%
2022/06/24	30	28.41	31	27.80	27.30	-1	260	-0.38%
2022/05/30	0	0.00	2	28.05	28.05	-2	162	-1.23%
2022/04/11	2	26.10	0	0.00	25.95	2	358	0.56%
2022/04/07	0	0.00	1	26.85	26.60	-1	379	-0.26%
2022/03/29	1	29.05	0	0.00	28.90	1	406	0.25%
2022/03/16	0	0.00	1	26.50	26.30	-1	445	-0.22%
2022/03/07	0	0.00	13	29.00	29.00	-13	658	-1.97%
2022/02/17	1	33.70	1	33.15	33.00	0	699	0.00%
2022/02/09	5	33.00	0	0.00	33.00	5	778	0.64%
2022/02/08	1	33.35	1	32.75	33.15	0	789	0.00%
2022/01/24	0	0.00	2	31.00	31.25	-2	787	-0.25%
2022/01/19	1	33.45	1	32.95	32.90	0	783	0.00%
2022/01/17	5	33.85	1	34.30	34.25	4	776	0.52%
2022/01/14	2	36.50	1	34.50	34.10	1	771	0.13%
2022/01/13	6	35.88	1	36.30	36.25	5	715	0.70%
2022/01/12	1	35.40	1	35.10	35.10	0	693	0.00%
2021/12/10	0	0.00	2	33.10	33.50	-2	712	-0.28%
2021/12/09	0	0.00	2	33.20	32.65	-2	713	-0.28%
2021/12/08	4	33.50	0	0.00	32.45	4	707	0.57%
2021/12/06	1	36.50	1	35.30	35.00	0	706	0.00%
2021/12/03	1	37.95	1	35.40	36.25	0	693	0.00%
2021/12/02	0	0.00	20	33.38	36.85	-20	579	-3.45%
2021/12/01	0	0.00	10	33.25	33.50	-10	535	-1.87%
2021/11/29	15	31.73	0	0.00	31.50	15	524	2.86%
2021/11/22	15	32.31	0	0.00	33.40	15	511	2.93%
2021/11/09	0	0.00	20	30.80	31.55	-20	467	-4.28%
2021/11/05	0	0.00	0.3	28.30	29.90	-0.3	424	-0.07%
2021/11/03	1	28.40	0	0.00	28.20	1	422	0.24%
2021/10/28	8	27.43	0	0.00	27.15	8	421	1.90%
2021/10/26	1	27.10	0	0.00	27.20	1	428	0.23%
2021/10/25	10	26.92	0	0.00	26.95	10	432	2.31%
2021/10/14	1	25.15	1	25.80	24.55	0	511	0.00%
2021/10/04	0	0.00	41	26.45	26.50	-41	585	-7.01%
2021/09/28	0	0.00	0	29.95	29.80	0	588	0.00%
2021/09/14	0	0.00	2	31.40	31.55	-2	588	-0.34%
2021/08/26	41	33.43	0	0.00	33.05	41	636	6.44%
2021/08/17	1	31.45	0	0.00	31.45	1	709	0.14%
2021/07/28	0	42.00	0	0.00	39.75	0	918	0.00%
2021/07/27	1	44.00	1	42.85	42.60	0	930	0.00%
2021/07/19	2	44.20	1	45.35	45.70	1	899	0.11%
2021/06/28	2	41.50	15	41.30	41.30	-13	993	-1.31%
2021/06/24	15	42.05	0	0.00	42.05	15	1,045	1.43%
2021/06/11	3	45.15	3	45.02	44.95	0	1,229	0.00%
2021/05/17	0	0.00	4	36.50	36.20	-4	1,270	-0.31%
2021/05/13	0	0.00	8	40.84	41.70	-8	1,251	-0.64%
2021/05/05	1	48.40	1	47.00	46.00	0	1,370	0.00%
2021/05/04	0	0.00	1	44.70	45.40	-1	1,358	-0.07%
2021/04/29	1	54.50	0	0.00	54.60	1	1,343	0.07%
2021/04/21	1	58.50	0	0.00	58.50	1	1,339	0.07%
2021/04/20	0	0.00	1	60.00	59.80	-1	1,341	-0.07%
2021/04/19	0	0.00	5	59.76	59.90	-5	1,347	-0.37%
2021/04/14	2	63.90	0	0.00	61.20	2	1,364	0.15%
2021/04/13	0	0.00	4	67.25	66.00	-4	1,364	-0.29%
2021/04/07	1	64.00	0	0.00	64.00	1	1,313	0.08%
2021/03/31	1	67.70	0	0.00	67.20	1	1,311	0.08%
2021/03/18	2	71.50	1	70.30	70.30	1	1,277	0.08%
2021/03/17	0	0.00	8.3	73.94	74.20	-8.3	1,183	-0.70%
2021/03/15	0	67.30	0	0.00	66.50	0	1,126	0.00%
2021/03/12	0	0.00	1	64.50	64.90	-1	1,104	-0.09%
2021/03/11	1	61.30	0	0.00	61.60	1	1,090	0.09%
2021/03/09	0	57.10	0	0.00	57.40	0	1,158	0.00%
2021/03/04	1	65.60	0	0.00	64.40	1	1,251	0.08%
2021/03/03	0	63.60	0	0.00	63.80	0	1,263	0.00%
2021/03/02	0	64.90	0	0.00	63.50	0	1,284	0.00%
2021/02/24	0	66.70	0	0.00	64.70	0	1,467	0.00%
2021/02/22	0	65.60	0	0.00	68.50	0	1,612	0.00%
2021/02/19	0	62.50	0	0.00	63.70	0	1,640	0.00%
2021/02/18	0	63.10	0	0.00	61.50	0	1,671	0.00%
2021/01/29	3	66.60	23	66.30	66.80	-20	1,808	-1.11%
2021/01/28	60	64.46	40	64.09	64.70	20	1,727	1.16%
2021/01/27	0	0.00	4	59.63	58.90	-4	1,740	-0.23%
2021/01/18	1	60.00	1	67.00	68.00	0	2,153	0.00%
2021/01/13	6	69.30	0	0.00	69.00	6	2,129	0.28%
2021/01/08	0	69.34	0	0.00	68.50	0	2,112	0.00%
2021/01/06	8	67.38	5	70.54	67.40	3	2,101	0.14%
2021/01/05	7	75.09	0	0.00	74.10	7	2,069	0.34%
2021/01/04	1	76.70	0	0.00	76.60	1	2,112	0.05%
2020/12/31	0	77.10	0	0.00	79.10	0	2,114	0.00%
2020/12/30	0	75.10	0	0.00	76.50	0	2,112	0.00%
2020/12/25	5	77.74	0	0.00	77.40	5	2,122	0.24%
2020/12/21	2	81.40	0	0.00	81.20	2	2,143	0.09%
2020/12/18	4	80.58	0	0.00	82.30	4	2,164	0.18%
2020/12/16	0	0.00	1	88.60	88.40	-1	2,270	-0.04%
2020/12/10	0	0.00	10	83.00	82.30	-10	2,620	-0.38%
2020/12/04	0	0.00	5	84.92	83.30	-5	2,701	-0.19%
2020/12/01	0	0.00	7	78.30	78.30	-7	2,696	-0.26%
2020/11/30	0	0.00	5	70.20	71.20	-5	2,729	-0.18%
2020/11/27	0	0.00	5	67.70	67.70	-5	2,701	-0.19%
2020/11/24	5	59.60	0	0.00	60.70	5	2,791	0.18%
2020/11/23	1	57.90	0	0.00	60.70	1	2,766	0.04%
2020/11/20	13	52.76	0	0.00	55.20	13	2,651	0.49%
2020/11/19	1	46.60	0	0.00	50.80	1	2,566	0.04%
2020/11/16	3	41.88	1	41.75	42.00	2	2,407	0.08%
2020/11/13	30	41.66	40	41.65	41.90	-10	2,386	-0.42%
2020/11/09	10	39.70	0	0.00	39.00	10	2,345	0.43%
2020/11/04	10	37.20	0	0.00	37.10	10	2,295	0.44%
2020/11/02	0	0.00	11	37.36	37.95	-11	2,229	-0.49%
2020/10/30	10	38.79	10	39.10	37.50	0	2,211	0.00%
2020/10/28	1	38.15	0	0.00	34.80	1	2,048	0.05%
2020/10/27	5	34.90	5	35.58	35.60	0	1,918	0.00%
2020/10/14	0	0.00	1	33.50	33.50	-1	1,875	-0.05%
2020/10/13	0	0.00	1	33.75	33.60	-1	1,863	-0.05%
2020/10/12	2	34.40	0	0.00	33.70	2	1,848	0.11%
2020/09/28	0	0.00	3	29.30	29.00	-3	1,770	-0.17%
2020/09/25	0	0.00	2	28.60	28.00	-2	1,755	-0.11%
2020/09/24	0	0.00	7	29.51	28.25	-7	1,728	-0.41%
2020/09/15	3	32.47	6	31.99	33.90	-3	1,286	-0.23%
2020/09/14	1	29.15	4	29.80	30.85	-3	1,138	-0.26%
2020/09/10	0	0.00	3	30.20	28.50	-3	1,065	-0.28%
2020/09/09	0	0.00	3	27.50	29.00	-3	1,037	-0.29%
2020/09/07	11	29.78	0	0.00	29.20	11	993	1.11%
2020/09/04	0	0.00	2	29.50	29.70	-2	950	-0.21%
2020/09/03	4	30.00	18	29.58	28.00	-14	906	-1.54%
2020/08/31	14	27.71	5	27.80	28.00	9	748	1.20%
2020/08/28	0	0.00	5	25.50	25.70	-5	678	-0.74%
2020/08/27	0	0.00	1	23.60	23.60	-1	649	-0.15%
2020/08/26	0	0.00	10	24.33	24.10	-10	635	-1.57%
2020/08/25	5	23.85	0	0.00	23.10	5	603	0.83%
2020/08/18	0	0.00	7	23.26	23.30	-7	520	-1.35%
2020/08/14	2	22.48	0	0.00	22.50	2	477	0.42%
2020/08/13	0	0.00	5	22.50	23.10	-5	448	-1.12%
2020/08/04	1	21.10	0	0.00	21.45	1	303	0.33%
2020/08/03	0	0.00	5	21.50	21.50	-5	291	-1.72%
2020/07/31	2	19.20	1	20.65	20.50	1	266	0.38%
2020/07/30	0	0.00	7	19.51	19.70	-7	238	-2.94%
2020/07/09	0	0.00	2	17.15	17.15	-2	127	-1.57%
2020/07/07	1	15.40	0	0.00	15.55	1	82	1.21%
2020/06/04	1	16.05	0	0.00	16.60	1	85	1.18%
2020/06/03	0	0.00	1	16.30	16.50	-1	76	-1.31%
2020/05/05	0	0.00	2	15.95	15.85	-2	71	-2.78%
2020/04/17	0	0.00	1	14.90	14.80	-1	79	-1.26%
2020/03/26	2	11.90	0	0.00	12.30	2	79	2.53%
2020/03/20	2	11.40	0	0.00	11.55	2	92	2.17%
2020/03/19	2	11.30	0	0.00	11.25	2	87	2.28%
2020/03/18	2	12.65	0	0.00	12.50	2	84	2.37%
2020/03/17	2	13.00	0	0.00	13.05	2	84	2.38%
2020/03/10	0	0.00	2	15.20	15.60	-2	77	-2.60%
2020/03/09	0	0.00	5	16.00	15.90	-5	75	-6.63%
2020/02/03	0	0.00	8	16.64	16.40	-8	101	-7.91%
2020/01/07	0	0.00	2	18.20	17.60	-2	128	-1.56%
2019/12/18	5	18.90	0	0.00	18.70	5	216	2.31%
2019/12/04	0	0.00	2	17.60	17.45	-2	251	-0.80%
2019/11/26	2	17.95	0	0.00	17.75	2	356	0.56%
2019/11/11	0	0.00	2	17.85	17.20	-2	357	-0.56%
2019/10/14	10	21.00	10	20.78	20.35	0	329	0.00%
2019/09/24	3	19.10	0	0.00	19.10	3	247	1.21%
2019/09/06	1	19.55	0	0.00	19.40	1	210	0.47%
2019/09/05	11	20.46	114	20.70	20.25	-103	194	-52.95%	大賣/鉅額交易
2019/09/04	108	19.45	5	19.14	19.45	103	128	80.20%	大買/鉅額交易
2019/08/22	0	0.00	2	17.25	17.35	-2	67	-2.95%
2019/07/09	1	15.75	0	0.00	15.85	1	89	1.11%
2019/07/05	0	0.00	1	15.65	15.85	-1	94	-1.05%
2019/05/10	1	14.50	0	0.00	14.70	1	212	0.47%
2019/05/09	3	15.70	0	0.00	14.95	3	209	1.43%
2019/04/11	0	0.00	2	18.05	17.40	-2	171	-1.16%
2019/04/08	0	0.00	2	19.00	19.50	-2	142	-1.40%
2019/04/03	0	0.00	2	17.00	17.80	-2	104	-1.92%
2019/04/02	0	0.00	1	16.50	16.20	-1	80	-1.24%
2019/03/05	1	15.65	1	15.90	15.50	0	76	0.00%
2019/01/23	2	14.40	0	0.00	14.45	2	57	3.48%
2019/01/14	2	14.70	0	0.00	14.50	2	59	3.34%
2019/01/08	2	15.25	0	0.00	15.25	2	61	3.27%
2019/01/04	2	15.35	0	0.00	15.30	2	67	2.96%
2018/12/21	0	0.00	2	15.15	15.45	-2	80	-2.50%
2018/12/13	1	15.70	0	0.00	15.80	1	87	1.14%
2018/12/12	0	0.00	1	16.25	16.10	-1	87	-1.14%
2018/12/06	1	16.50	3	16.57	16.40	-2	92	-2.16%
2018/12/05	0	0.00	1	15.85	15.85	-1	88	-1.13%
2018/11/13	2	13.90	0	0.00	13.70	2	87	2.28%
2018/11/08	1	14.25	1	14.70	14.20	0	88	0.00%
2018/10/31	1	13.35	0	0.00	13.25	1	97	1.02%
2018/10/22	2	13.75	0	0.00	13.55	2	99	2.01%
2018/10/19	2	13.60	0	0.00	13.70	2	98	2.03%
2018/10/16	2	13.80	0	0.00	13.90	2	99	2.01%
2018/10/12	2	12.80	0	0.00	13.20	2	100	1.99%
2018/10/11	2	13.95	0	0.00	13.80	2	96	2.08%
2018/10/09	2	15.55	0	0.00	15.30	2	93	2.13%
2018/10/05	2	15.30	0	0.00	15.30	2	94	2.12%
2018/09/20	10	17.10	10	16.62	15.70	0	93	0.00%
2018/09/19	1	15.50	0	0.00	15.55	1	89	1.12%
2018/09/18	3	15.30	0	0.00	15.35	3	89	3.35%
2018/09/17	1	15.60	0	0.00	15.60	1	91	1.09%
2018/09/14	2	15.90	0	0.00	15.80	2	91	2.18%
2018/09/13	0	0.00	1	15.60	15.95	-1	88	-1.13%
2018/09/12	2	14.40	0	0.00	14.50	2	81	2.46%
2018/09/10	4	15.30	0	0.00	14.70	4	82	4.83%
2018/09/07	2	16.70	0	0.00	16.20	2	79	2.50%
2018/09/06	2	17.00	0	0.00	16.95	2	83	2.38%
2018/09/05	2	17.30	0	0.00	17.10	2	119	1.67%
2018/09/04	2	17.70	0	0.00	17.70	2	130	1.54%
2018/08/20	3	18.00	0	0.00	17.80	3	161	1.86%
2018/08/16	2	18.00	0	0.00	18.30	2	162	1.23%
2018/07/10	2	21.10	0	0.00	21.10	2	177	1.13%
2018/07/09	1	21.00	0	0.00	21.10	1	178	0.56%
2018/06/26	2	21.78	0	0.00	21.95	2	193	1.03%
2018/06/13	0	0.00	60	25.48	23.95	-60	304	-19.69%
2018/06/12	60	24.30	0	0.00	24.30	60	271	22.10%
2018/05/14	2	21.60	0	0.00	22.00	2	268	0.75%
2018/04/27	1	21.45	0	0.00	21.60	1	306	0.33%
2018/04/23	1	22.95	0	0.00	22.55	1	315	0.32%
2018/03/21	0	0.00	3	26.60	26.30	-3	356	-0.84%
2018/03/20	0	0.00	1	25.30	25.70	-1	317	-0.31%
2018/02/23	1	22.70	0	0.00	22.60	1	561	0.18%
2018/02/06	1	21.95	0	0.00	22.05	1	987	0.10%
2018/01/30	4	25.61	1	25.80	25.45	3	1,308	0.23%
2018/01/22	1	23.50	0	0.00	23.50	1	1,484	0.07%