加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766張
  • 產業
    上櫃 電腦及週邊類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201334.5000.00331.5018280.12%
2024/05/161331.501326.00326.0008510.00%
2024/05/151.4335.862338.50337.50-0.6900-0.07%
2024/05/131331.001331.00331.0001,0250.00%
2024/05/101322.501324.00329.0001,0120.00%
2024/05/092326.5000.00322.5021,0100.20%
2024/05/081317.003323.83327.50-21,008-0.20%
2024/05/071305.501311.50310.0001,0030.00%
2024/05/061311.001302.55302.5001,0110.00%
2024/05/031316.501308.50308.5001,0240.00%
2024/05/021312.501313.00313.0001,0760.00%
2024/04/2900.001314.00317.50-11,097-0.09%
2024/04/2600.001311.50310.00-11,140-0.09%
2024/04/251303.0000.00301.0011,1470.09%
2024/04/241309.001311.50309.5001,1510.00%
2024/04/231304.501304.00304.0001,1590.00%
2024/04/191329.501315.50315.5001,1710.00%
2024/04/181337.001334.00334.0001,1750.00%
2024/04/171322.501323.50323.5001,1910.00%
2024/04/164330.501.5320.00319.502.51,2130.21%
2024/04/1100.002363.50362.50-21,268-0.16%
2024/04/102363.002364.50363.0001,2710.00%
2024/04/091374.001376.50376.5001,2680.00%
2024/04/032364.003373.19376.50-11,286-0.08%
2024/04/023365.001363.50363.5021,2780.16%
2024/04/013371.173371.17368.5001,2810.00%
2024/03/281370.001375.00376.5001,2940.00%
2024/03/273376.503370.50371.5001,2970.00%
2024/03/263381.003374.00374.0001,3130.00%
2024/03/251363.501373.50373.5001,3020.00%
2024/03/223373.5000.00367.0031,3060.23%
2024/03/211367.002372.25377.50-11,297-0.08%
2024/03/201366.001.2362.96362.50-0.21,297-0.01%
2024/03/191.1372.8700.00369.001.11,3060.09%
2024/03/181382.004381.50376.50-31,320-0.23%
2024/03/153384.691393.00381.5021,3430.15%
2024/03/144.3378.166379.00377.00-1.71,387-0.12%
2024/03/132.3395.700.3404.00386.5021,4100.14%
2024/03/121415.502416.00414.50-11,418-0.07%
2024/03/112409.501.5409.17413.500.51,4440.03%
2024/03/083412.002406.00404.0011,4780.07%
2024/03/075425.503.1420.66420.5021,5130.13%
2024/03/064.1433.213.1428.53428.5011,5780.06%
2024/03/052.1437.043446.33438.00-11,696-0.06%
2024/03/041.5430.672.3427.20425.00-0.81,719-0.05%
2024/03/012430.004430.63428.00-21,739-0.11%
2024/02/291423.002426.00428.00-11,767-0.06%
2024/02/271425.001421.00421.0001,7820.00%
2024/02/263418.503421.04420.0001,8080.00%
2024/02/237425.643417.83416.5041,8290.22%
2024/02/225430.2000.00425.5051,9030.26%
2024/02/212432.501433.03433.0011,8960.05%
2024/02/201432.5000.00432.0011,9140.05%
2024/02/194444.003441.50441.5011,9290.05%
2024/02/165462.807451.29449.50-21,999-0.10%
2024/02/156442.922445.25444.5041,9890.20%
2024/02/053460.002459.50469.0011,9870.05%
2024/02/023438.672436.00438.0011,9710.05%
2024/01/314441.755435.30432.50-12,133-0.05%
2024/01/302438.004441.50438.00-22,212-0.09%
2024/01/293431.333433.00433.0002,2700.00%
2024/01/261424.001426.00432.0002,3280.00%
2024/01/254453.504433.50433.5002,3840.00%
2024/01/244433.754435.50433.0002,3780.00%
2024/01/234442.504432.50432.5002,4870.00%
2024/01/2210439.804438.50438.5062,5170.24%
2024/01/193420.673419.50419.5002,5440.00%
2024/01/182411.502413.00413.0002,5860.00%
2024/01/173422.003.8412.59411.50-0.82,725-0.03%
2024/01/161428.501422.00421.5002,7790.00%
2024/01/151438.501429.50429.5002,8180.00%
2024/01/121440.501432.00432.0002,8870.00%
2024/01/1100.001441.00442.00-12,955-0.03%
2024/01/102431.502435.50440.0003,0280.00%
2024/01/092429.752439.79438.5003,0780.00%
2024/01/081413.411.2404.40403.00-0.23,052-0.01%
2024/01/050416.500414.50414.5003,0930.00%
2024/01/041422.0000.00420.5013,1560.03%
2024/01/0300.000425.00425.0003,2950.00%
2024/01/020432.500429.32429.5003,3630.00%
2023/12/292440.002441.00441.0003,4340.00%
2023/12/282440.252439.50439.5003,5320.00%
2023/12/274440.635439.20439.00-13,607-0.03%
2023/12/262446.251440.52440.5013,7170.03%
2023/12/222458.502453.00453.0003,9160.00%
2023/12/202440.502444.00449.5004,2270.00%
2023/12/192438.0000.00437.0024,3590.05%
2023/12/181444.001.7443.77442.00-0.74,423-0.01%
2023/12/151447.003445.67446.00-24,520-0.04%
2023/12/142449.991445.00445.0014,5930.02%
2023/12/124446.383443.00440.5014,7130.02%
2023/12/111439.042453.00448.00-14,755-0.02%
2023/12/084479.503476.50476.5014,7800.02%
2023/12/073470.843475.33481.0004,8660.00%
2023/12/065484.302476.00476.0034,9460.06%
2023/12/052487.002480.00478.5005,1000.00%
2023/12/042493.252.1495.07497.00-0.15,1830.00%
2023/12/012509.002507.50513.0005,3390.00%
2023/11/307504.005501.30494.5025,4240.04%
2023/11/292474.756.1479.40496.00-4.15,370-0.08%
2023/11/283443.992448.25451.0015,3480.02%
2023/11/275.1447.781432.00432.004.15,4370.07%
2023/11/242469.751460.00460.0015,4250.02%
2023/11/233473.3300.00467.0035,5010.05%
2023/11/221485.501482.00482.0005,5410.00%
2023/11/213.4490.134489.63490.50-0.75,595-0.01%
2023/11/201469.001473.00474.0005,6010.00%
2023/11/171467.001471.50471.5005,7090.00%
2023/11/161476.000.2477.00466.000.85,8480.01%
2023/11/151485.001476.50476.5005,9690.00%
2023/11/141474.001471.00471.0006,0980.00%
2023/11/131490.001.5472.37471.50-0.56,206-0.01%
2023/11/102488.253.8482.52488.00-1.86,329-0.03%
2023/11/094.1481.423484.50484.501.16,3920.02%
2023/11/082489.253483.83477.50-16,449-0.02%
2023/11/074.6474.385.1476.18485.00-0.46,509-0.01%
2023/11/062457.002462.88465.0006,6410.00%
2023/11/031436.001442.00443.5006,7590.00%
2023/11/021429.001433.05430.5006,9420.00%
2023/11/011417.512420.75421.00-17,033-0.01%
2023/10/313418.793415.83417.0007,1150.00%
2023/10/302454.472.1444.52444.00-0.17,1150.00%
2023/10/271449.0400.00449.0017,2250.01%
2023/10/261466.890475.00462.0017,3130.01%
2023/10/250.5489.602.1492.16482.00-1.67,286-0.02%
2023/10/244.1450.704447.38457.500.17,2610.00%
2023/10/2300.000.7452.46448.50-0.77,381-0.01%
2023/10/200441.001.7444.53458.00-1.77,467-0.02%
2023/10/191462.501.1455.24461.00-0.17,4850.00%
2023/10/182.4474.8700.00455.002.47,4770.03%
2023/10/175.4510.442502.00502.003.47,4710.05%
2023/10/161524.0000.00521.0017,4570.01%
2023/10/130.1519.991518.00525.00-0.97,490-0.01%
2023/10/122520.003523.00522.00-17,507-0.01%
2023/10/116533.321.4518.29510.004.67,5790.06%
2023/10/063576.332576.50565.0017,6580.01%
2023/10/054.2584.434583.00582.000.27,7220.00%
2023/10/041580.003577.33580.00-27,700-0.03%
2023/10/032566.001568.00571.0017,6560.01%
2023/10/022573.000570.00569.0027,7320.03%
2023/09/282537.002540.50545.0007,6790.00%
2023/09/271.6542.131.1530.91541.000.57,6660.01%
2023/09/261.4559.371.2534.84534.000.27,6380.00%
2023/09/255570.804571.49565.0017,6210.01%
2023/09/224505.635522.42550.00-17,537-0.01%
2023/09/214495.756.9495.76500.00-2.97,485-0.04%
2023/09/206504.678.5506.35505.00-2.57,490-0.03%
2023/09/199.2520.526516.50516.003.27,4890.04%
2023/09/186.2543.585.1558.03524.001.27,5370.02%
2023/09/151582.001587.00577.0007,6440.00%
2023/09/140.4575.8600.00579.000.47,7330.00%
2023/09/131572.001587.00568.0007,9740.00%
2023/09/121.1590.451583.00582.000.17,9890.00%
2023/09/111586.0000.00575.0017,9600.01%
2023/09/082624.501630.00609.0017,9060.01%
2023/09/077.2601.347591.86620.000.27,7760.00%
2023/09/062603.502.1591.57591.00-0.17,6870.00%
2023/09/052581.002.1590.88615.00-0.17,5540.00%
2023/09/040.1554.802.1559.86574.00-27,482-0.03%
2023/09/016543.463.2551.00541.002.97,4890.04%
2023/08/316557.842558.00560.0047,4620.05%
2023/08/290.2503.332504.25502.00-1.97,463-0.02%
2023/08/280.1535.001549.00510.00-0.97,460-0.01%
2023/08/256552.004543.25534.0027,4610.03%
2023/08/242.5558.521555.00554.001.57,4240.02%
2023/08/231.2541.9200.00534.001.27,3960.02%
2023/08/221.1614.861620.00570.000.17,4410.00%
2023/08/216.3565.036561.17597.000.37,3760.00%
2023/08/182.1540.862539.50543.000.17,2610.00%
2023/08/170.1521.0000.00515.000.17,0910.00%
2023/08/1611494.3211.6476.25511.00-0.66,978-0.01%
2023/08/154472.884469.38465.0006,8840.00%
2023/08/145.5460.455460.90450.000.56,8220.01%
2023/08/1128.1481.4928.6482.04466.00-0.56,763-0.01%
2023/08/108.6472.6311.1467.70462.50-2.56,680-0.04%
2023/08/095.1478.923485.00488.002.16,4970.03%
2023/08/083459.173463.33460.5006,3800.00%
2023/08/075425.003427.00429.5026,1690.03%
2023/08/041402.502380.00402.50-16,049-0.02%
2023/08/028362.639.1367.78366.00-1.16,006-0.02%
2023/08/015394.106.5390.54386.50-1.55,931-0.03%
2023/07/317415.938419.00422.00-15,859-0.02%
2023/07/271362.001372.50362.5005,6910.00%
2023/07/264364.257365.57364.50-35,581-0.05%
2023/07/253354.834356.75348.00-15,409-0.02%
2023/07/243342.501359.00338.5025,2930.04%
2023/07/213339.173341.67347.0005,2130.00%
2023/07/204345.135348.00344.50-15,152-0.02%
2023/07/192334.251339.00335.5015,0700.02%
2023/07/1800.001343.50332.50-15,015-0.02%
2023/07/172.4334.584336.13342.00-1.64,955-0.03%
2023/07/1418338.8310331.57339.0084,8870.16%
2023/07/133372.002393.00338.0014,7680.02%
2023/07/123366.505355.00375.50-24,631-0.04%
2023/07/113348.002352.50341.5014,6300.02%
2023/07/103343.673342.17338.0004,7840.00%
2023/07/074349.504353.00347.0004,8600.00%
2023/07/062343.252345.50332.0004,7500.00%
2023/07/055341.707346.51348.00-24,732-0.04%
2023/07/0411336.9111338.68339.5004,6870.00%
2023/07/031356.002346.75332.50-14,694-0.02%
2023/06/302323.002318.75326.0004,6020.00%
2023/06/292.3308.042313.00314.000.34,5510.01%
2023/06/281303.001.1305.17294.00-0.14,4980.00%
2023/06/278.1300.854298.00294.004.14,4350.09%
2023/06/268313.698320.94305.0004,3450.00%
2023/06/214345.884344.88333.0004,2550.00%
2023/06/205312.0011312.59337.50-64,108-0.15%
2023/06/197304.0700.00307.0073,9720.18%
2023/06/141247.0000.00246.0013,4880.03%
2023/06/080.5248.5000.00241.000.53,3610.01%
2023/06/072247.252244.75245.5003,2980.00%
2023/06/021.1228.272227.50221.50-0.93,232-0.03%
2023/06/014229.257230.14229.00-33,167-0.09%
2023/05/3100.002220.50221.50-23,122-0.06%
2023/05/296215.333223.00215.0033,0250.10%
2023/05/265225.101223.50210.5042,9860.13%
2023/05/253203.674211.25222.00-12,848-0.04%
2023/05/2400.001200.50202.00-12,797-0.04%
2023/05/230.5202.502200.00199.00-1.52,943-0.05%
2023/05/221195.0000.00197.5012,9600.03%
2023/05/1911196.2310199.25195.5012,9610.03%
2023/05/161191.005189.70188.50-42,947-0.14%
2023/05/152183.0000.00175.0022,8720.07%
2023/05/124177.004179.50184.0002,8740.00%
2023/05/102176.002173.00176.0002,8550.00%
2023/05/091178.5000.00178.5012,8660.03%
2023/05/081196.5000.00198.0012,8300.04%
2023/04/2400.002200.00216.00-23,976-0.05%
2023/04/191192.0000.00195.5014,0900.02%
2023/04/180.9193.002194.50194.50-1.14,140-0.03%
2023/04/170.3184.830.1183.00185.000.34,2090.01%
2023/04/145.1176.722181.75180.003.14,1770.07%
2023/04/133166.001170.00176.0024,0510.05%
2023/04/111147.002.1151.50151.50-1.13,706-0.03%
2023/04/1000.000.1137.50138.00-0.13,6680.00%
2023/04/070.1136.0000.00136.000.13,6270.00%
2023/03/302132.502131.50131.5003,4720.00%
2023/03/291.1127.0000.00127.001.13,4160.03%
2023/03/281120.001.1120.50119.50-0.13,3880.00%
2023/03/270.1124.5000.00124.000.13,3780.00%
2023/03/241126.001127.00124.0003,3830.00%
2023/03/234123.505126.30127.50-13,405-0.03%
2023/03/221120.0000.00120.0013,5180.03%
2023/03/1300.001115.00114.00-13,897-0.03%
2023/03/092131.003126.17126.00-13,871-0.03%
2023/03/083134.504129.88129.50-13,869-0.03%
2023/03/023130.173128.17128.0003,7540.00%
2023/02/242131.002126.50126.5003,7550.00%
2023/02/232126.502128.00128.0003,7420.00%
2023/02/221126.006124.92124.50-53,736-0.13%
2023/02/2111136.775139.30132.0063,7250.16%
2023/02/203131.508133.63134.00-53,566-0.14%
2023/02/173130.833130.50130.0003,5090.00%
2023/02/164131.131130.00130.0033,4740.09%
2023/02/158130.386130.67130.5023,4530.06%
2023/02/141128.001126.50126.5003,3580.00%
2023/02/132125.502125.00124.5003,3610.00%
2023/02/105124.203123.50123.5023,3530.06%
2023/02/0960129.7760127.32127.5003,3190.00%
2023/02/081127.001127.50125.5003,2820.00%
2023/02/061129.001130.00133.0003,1700.00%
2023/02/033128.833130.33129.0003,1200.00%
2023/02/022129.752130.00130.0003,0300.00%
2023/02/012128.752127.50128.0002,9340.00%
2023/01/313128.004126.63127.00-12,825-0.04%
2023/01/303136.832136.25129.5012,7640.04%
2023/01/1713139.9613141.12136.5002,6460.00%
2023/01/164125.635128.10133.00-12,187-0.05%
2023/01/1300.001114.00121.00-11,913-0.05%
2023/01/121110.001112.00110.0001,8220.00%
2023/01/1139108.5340109.86106.50-11,781-0.06%
2023/01/101102.501103.00105.0001,7210.00%
2023/01/064100.25199.9099.4031,6650.18%
2023/01/0513117.5012120.79105.5011,6340.06%
2023/01/04141115.00139107.26115.0021,5540.13% 大買/大賣/
2022/12/282109.5000.00106.5021,5030.13%
2022/12/151114.005112.70114.50-41,447-0.28%
2022/12/1418110.5317111.38115.0011,3790.07%
2022/12/1325109.9625107.40107.0001,2230.00%
2022/12/12198.208298.35103.50-81982-8.24%
2022/12/098194.352789.5394.40548706.21%
2022/12/087085.844685.8985.90247953.02%
2022/12/02384.10382.0079.0007630.00%
2022/12/01182.50183.1083.4007470.00%
2022/11/30179.00178.0080.9007400.00%
2022/11/2400.00277.4076.60-2797-0.25%
2022/11/2300.00476.3876.30-4802-0.50%
2022/11/22174.6000.0074.4017910.13%
2022/11/21176.00377.5376.40-2783-0.26%
2022/11/18377.30478.8575.80-1777-0.13%
2022/11/17376.27478.0578.50-1752-0.13%
2022/11/1600.00572.8274.50-5709-0.71%
2022/11/10171.5000.0071.6016680.15%
2022/11/0900.00573.9474.90-5635-0.79%
2022/11/08168.5000.0068.1016050.17%
2022/10/1900.00363.3363.30-3646-0.46%
2022/10/17459.78760.6759.60-3639-0.47%
2022/10/14365.9300.0065.2036220.48%
2022/10/13170.90170.3065.6006070.00%
2022/10/11571.1000.0067.0055680.88%
2022/10/07367.80768.5071.10-4571-0.70%
2022/10/05766.8700.0066.0075561.26%
2022/09/2200.00270.2071.00-2533-0.38%
2022/09/15274.20374.5072.60-1515-0.19%
2022/09/14171.00371.9773.10-2504-0.40%
2022/09/13872.50172.8072.6074971.41%
2022/09/12270.70771.9771.40-5486-1.03%
2022/09/08571.1200.0070.2054781.04%
2022/09/02374.2300.0071.5034200.71%
2022/09/01469.88373.5073.5013880.26%
2022/08/31269.5000.0069.0023560.56%
2022/08/2500.00165.0064.60-1292-0.34%
2022/08/1100.00162.5061.60-1219-0.46%
2022/04/08158.00157.6058.1003060.00%
2022/03/0200.00152.6052.40-1469-0.21%
2022/02/17156.00153.8053.8004790.00%
2022/02/11157.00155.8055.6005190.00%
2022/02/10158.50157.1057.4005200.00%
2022/02/09257.55257.6057.3005180.00%
2022/01/20159.80158.2057.5005950.00%
2022/01/19158.50159.4059.7006040.00%
2022/01/18159.60158.5058.4006040.00%
2022/01/17157.50156.7056.7006320.00%
2022/01/1400.00357.5055.90-3696-0.43%
2022/01/13160.0000.0058.7016930.14%
2022/01/1200.00159.1059.00-1700-0.14%
2022/01/11461.2500.0059.2047090.56%
2022/01/10158.70158.6058.6006760.00%
2022/01/07159.80159.3060.0006700.00%
2022/01/06156.00155.6055.5006960.00%
2022/01/05158.40155.6055.2007020.00%
2022/01/0400.00158.5058.40-1701-0.14%
2021/12/30160.50260.7059.90-1682-0.15%
2021/12/29155.6000.0057.9016460.15%
2021/12/2800.00255.7055.30-2633-0.32%
2021/12/27157.7000.0056.6016260.16%
2021/12/24152.50255.2057.30-1595-0.17%
2021/12/23352.17152.2052.1025650.35%
2021/12/22154.30152.3052.0005630.00%
2021/11/3000.00147.6047.20-1498-0.20%
2021/11/1600.00148.8548.80-1473-0.21%
2021/11/1100.00148.6248.50-1458-0.22%
2021/11/100.253.2000.0053.200.24310.03%
2021/11/09160.70159.0059.1004220.00%
2021/11/08160.401.159.9058.70-0.1418-0.02%
2021/11/05159.90160.0060.2004150.00%
2021/11/04158.601.158.5158.80-0.1409-0.02%
2021/11/03160.20257.6056.80-1402-0.25%
2021/11/02263.45260.5559.0003920.00%
2021/11/010.264.1000.0062.900.23790.04%
2021/10/29163.50264.0563.50-1360-0.28%
2021/10/28460.30259.3560.8023250.61%
2021/10/2500.00158.6058.70-1272-0.37%
2021/10/22257.9000.0058.9022340.85%
2021/10/1900.00153.0053.00-1138-0.72%
2021/10/15149.60149.5549.6001190.00%
2021/10/1400.00153.2048.05-1112-0.89%
2021/09/2400.00144.2544.25-191-1.09%
2021/09/10143.2500.0043.601941.05%
2021/08/16138.9500.0039.251881.13%
2021/07/14142.9000.0043.501991.01%
2021/07/0700.00147.7546.10-196-1.03%
2021/06/21139.9500.0040.2511940.51%
2021/04/01161.70161.0059.1001390.00%
2021/03/0900.00341.7541.90-367-4.43%
2021/03/0400.00242.2042.20-269-2.88%
2021/02/0500.00142.4042.95-177-1.28%
2021/02/03141.90242.0042.20-180-1.24%
2021/02/0100.00240.5040.60-292-2.15%
2021/01/15246.9300.0047.5021011.98%
2021/01/12147.0000.0047.1011020.97%
2021/01/06148.4500.0049.1011030.97%
2020/12/22350.4700.0049.8031212.47%
2020/12/1600.00250.0049.80-2121-1.64%
2020/12/1500.00649.4749.50-6121-4.93%
2020/12/11150.6000.0050.5011190.84%
2020/12/10151.0000.0051.5011180.84%
2020/12/09352.7300.0051.9031172.55%
2020/12/08153.6000.0053.7011160.86%
2020/12/07455.6000.0057.0041113.60%
2020/09/08157.5000.0057.3015370.19%
2020/08/2700.00164.8063.80-1895-0.11%
2020/08/26165.5000.0063.1019300.11%
2020/08/1900.00159.7057.90-1991-0.10%
2020/07/31267.8000.0069.0021,1220.18%
2020/07/16266.6000.0065.3021,0540.19%
2020/07/1400.00169.6069.00-11,041-0.10%
2020/07/0800.00174.3074.30-1996-0.10%
2020/07/0300.00373.0072.50-3966-0.31%
2020/06/30673.3500.0073.0069430.64%
2020/06/24477.35777.5075.50-3919-0.33%
2020/06/2300.00178.5079.90-1835-0.12%
2020/06/1900.00172.9072.60-1784-0.13%
2020/06/18172.8000.0073.5017730.13%
2020/06/17173.70372.7372.40-2763-0.26%
2020/06/15372.3000.0071.0037270.41%
2020/06/1200.00174.0074.00-1715-0.14%
2020/06/11580.12273.7073.8036970.43%
2020/06/1000.00179.2079.20-1647-0.15%
2020/06/09473.8000.0072.0045940.67%
2020/06/05182.8000.0083.0014990.20%
2020/06/04781.06782.1181.5004680.00%
2020/06/0300.00169.6076.00-1400-0.25%
2020/06/0200.00168.3069.10-1360-0.28%
2020/06/0100.00169.1069.10-1318-0.31%
2020/05/29258.3000.0062.9022960.67%
2020/05/28157.6000.0057.6012650.38%
2020/05/27162.0000.0064.0012590.39%
2020/02/1200.00239.0039.20-278-2.56%
2020/02/1000.00139.0039.50-177-1.30%
2020/02/0300.00138.2037.80-174-1.35%
2020/01/3100.00240.3539.05-273-2.73%
2020/01/3000.00341.5040.00-370-4.23%
2020/01/20643.5300.0044.306669.03%
2020/01/1700.00241.5041.60-260-3.33%
2020/01/14142.9000.0042.601571.74%
2020/01/1000.00240.8040.70-255-3.62%
2020/01/09442.70242.4041.152543.68%
2020/01/08241.0000.0041.102503.95%
2020/01/0200.00139.2039.30-143-2.32%
2019/12/2700.00139.0039.35-142-2.37%
2019/12/2400.00140.0039.95-141-2.40%
2019/12/23340.1500.0039.953417.19%
2019/12/091042.604541.6841.20-3536-97.00%
2019/12/063538.7700.0038.803525139.17%
2019/07/2300.001.545.0745.40-1.576-1.95%
2019/07/05142.5000.0043.151991.00%
2019/05/310.541.3500.0041.350.53110.16%
2019/04/0900.00151.4051.50-1270-0.37%
2019/03/2800.00148.7047.95-1223-0.45%
2019/03/19550.96551.7051.9001850.00%
2019/03/1317655.4017455.3455.4021121.78% 大買/大賣/
2018/06/2000.00151.0050.70-1161-0.62%
2018/06/19150.7000.0051.5011580.63%
2018/06/0800.00138.2038.80-181-1.23%
2018/06/06134.8000.0035.201701.42%
2018/05/182034.302032.3932.600430.00%
2018/03/0100.00138.3538.35-148-2.04%
2018/01/2500.00144.9543.50-170-1.42%
營邦早盤攻漲停 法人樂觀：產業正向、有利營運動能UDN聯合新聞網－2024/01/09
伺服器機殼廠營邦（3693）今（9）日早盤最高以443元攻上漲停板，盤中處於漲停板附近震盪整理。法人認為，營邦產業仍屬正......詳全文
AI 股攻勢再起 板卡廠之外3檔機殼廠也同步飆漲停表態UDN聯合新聞網－2023/11/29
AI伺服器準系統暨機殼廠營邦（3693）澄清近期市場謠傳掉單一事，強調目前產能滿載、訂單滿手，能見度相當高，同時看好AI......詳全文
材料 廣達又創低，緯創 營邦會續弱嗎？一套資金操盤一定要敢換股買發動Anue鉅亨－2023/11/24
...詳全文
營邦 相關文章