永日 (4102)-元大-林森券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
31.95
漲跌
▲0.65
漲幅
+2.08%
成交量
65張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0.1	31.70	31.30	-0.1	244	-0.03%
2024/11/19	0.1	31.15	0	0.00	31.35	0.1	254	0.04%
2024/11/18	0.1	31.25	0	0.00	31.05	0.1	256	0.03%
2024/10/30	0.1	33.90	0	0.00	33.80	0.1	280	0.03%
2024/10/23	0	36.25	0	0.00	35.60	0	244	0.00%
2024/04/24	1	38.70	0	0.00	38.70	1	514	0.19%
2024/03/27	0	40.00	1	39.45	39.65	-1	573	-0.17%
2024/03/15	0	0.00	1	37.85	37.75	-1	661	-0.15%
2024/03/08	0	0.00	1	39.00	39.00	-1	733	-0.14%
2024/03/01	1	39.00	0	0.00	37.40	1	797	0.13%
2023/12/12	0	0.00	1	39.00	39.80	-1	1,365	-0.07%
2023/11/28	0	0.00	0	37.40	37.95	0	1,279	0.00%
2023/11/01	0	33.90	0	0.00	34.05	0	1,176	0.00%
2023/10/26	0	34.90	0	0.00	34.85	0	1,099	0.00%
2023/10/25	3	34.40	3	34.60	34.60	0	1,098	0.00%
2023/10/24	0	34.15	0	0.00	34.35	0	1,082	0.00%
2023/10/18	1	33.30	0	0.00	33.40	1	993	0.10%
2023/10/16	1	38.75	0	0.00	38.70	1	893	0.11%
2023/09/26	0	0.00	1	37.40	38.00	-1	638	-0.16%
2023/09/22	1	36.20	0	0.00	36.30	1	615	0.16%
2023/08/17	0	0.00	0.1	30.50	30.90	-0.1	691	-0.01%
2023/07/04	0.1	30.80	0	0.00	30.80	0.1	1,181	0.01%
2023/05/24	0	0.00	5	32.75	32.85	-5	1,018	-0.49%
2023/05/22	0	0.00	0.1	31.70	31.95	-0.1	988	-0.01%
2023/05/17	0	0.00	1	30.10	29.85	-1	968	-0.10%
2023/05/15	0	0.00	1	29.70	29.70	-1	990	-0.10%
2023/05/11	2	28.85	0	0.00	29.15	2	1,023	0.20%
2023/05/09	0.1	30.85	0	0.00	30.95	0.1	1,116	0.01%
2023/04/26	6	32.15	2	32.53	32.15	4	1,212	0.33%
2023/04/25	0	0.00	1	32.50	32.05	-1	1,199	-0.08%
2023/04/24	0	0.00	3	31.80	31.90	-3	1,176	-0.25%
2023/03/30	0	0.00	1	29.05	29.00	-1	2,498	-0.04%
2023/02/20	0	0.00	30	29.90	30.30	-30	5,154	-0.58%
2023/02/17	30	29.92	30	30.15	29.85	0	5,199	0.00%
2023/02/16	30	30.79	0	0.00	30.75	30	5,259	0.57%
2023/02/10	0	0.00	30	30.96	30.70	-30	5,530	-0.54%
2023/02/06	5	31.50	0	0.00	31.65	5	5,452	0.09%
2023/01/31	4	28.85	0	28.90	29.60	4	5,491	0.07%
2023/01/30	3	28.35	2	28.35	28.20	1	5,557	0.02%
2023/01/16	1	29.30	1	29.35	29.45	0	5,611	0.00%
2023/01/12	9	29.37	0	0.00	29.30	9	5,658	0.16%
2023/01/11	15	29.93	1	29.80	29.85	14	5,666	0.25%
2023/01/06	1	32.55	1	32.00	31.55	0	5,612	0.00%
2023/01/04	1	33.75	0	0.00	33.55	1	5,558	0.02%
2023/01/03	37	34.29	5	34.40	33.90	32	5,552	0.58%
2022/12/30	1	36.30	1	36.05	36.05	0	5,550	0.00%
2022/12/28	1	37.95	0	0.00	37.60	1	5,427	0.02%
2022/12/27	3	40.27	1	40.25	40.25	2	5,317	0.04%
2022/12/26	125	43.62	126	42.40	42.30	-1	5,162	-0.02%	大買/大賣/
2022/12/23	14	39.46	13	39.48	39.75	1	4,778	0.02%
2022/12/22	5	37.55	5	37.87	38.90	0	4,563	0.00%
2022/12/21	9	39.57	15	38.89	38.95	-6	4,430	-0.14%
2022/12/20	6	37.86	38	39.62	37.45	-32	4,245	-0.75%
2022/12/19	178	40.06	150	40.05	40.15	28	4,076	0.69%	大買/大賣/
2022/12/16	5	38.71	5	38.60	36.50	0	3,799	0.00%
2022/12/15	3	39.93	3	38.90	38.90	0	3,640	0.00%
2022/12/14	10	41.54	9	40.58	40.30	1	3,493	0.03%
2022/12/13	1	38.35	4	39.93	40.80	-3	3,102	-0.10%
2022/12/12	1	36.95	6	35.88	37.10	-5	2,866	-0.17%
2022/12/08	4	34.35	4	34.74	33.55	0	2,680	0.00%
2022/11/24	0	0.00	3	34.42	34.55	-3	2,787	-0.11%
2022/11/23	9	34.27	10	34.33	34.40	-1	2,754	-0.04%
2022/11/22	2	33.03	2	34.03	33.85	0	2,689	0.00%
2022/11/21	1	33.50	1	33.80	33.55	0	2,637	0.00%
2022/11/18	2	33.15	2	34.28	33.50	0	2,595	0.00%
2022/11/17	0	0.00	1	33.40	33.05	-1	2,522	-0.04%
2022/11/16	0	0.00	1	32.95	33.05	-1	2,483	-0.04%
2022/11/15	0	0.00	1	32.25	32.90	-1	2,449	-0.04%
2022/11/14	0	0.00	1	32.15	32.85	-1	2,396	-0.04%
2022/11/10	2	32.85	1	31.50	31.40	1	2,259	0.04%
2022/11/08	1	33.20	1	33.60	31.30	0	2,129	0.00%
2022/11/07	0	0.00	3	32.03	32.25	-3	2,035	-0.15%
2022/11/04	0	0.00	4	28.80	29.35	-4	2,027	-0.20%
2022/10/27	1	28.40	2	28.55	28.70	-1	1,872	-0.05%
2022/10/26	4	27.71	3	28.88	28.40	1	1,803	0.06%
2022/10/25	0	0.00	2	28.20	28.40	-2	1,685	-0.12%
2022/10/24	0	0.00	3	27.98	28.05	-3	1,644	-0.18%
2022/10/20	2	27.10	0	0.00	27.40	2	1,537	0.13%
2022/10/07	0	0.00	1	27.75	28.00	-1	1,322	-0.08%
2022/09/30	1	23.70	0	0.00	24.75	1	1,199	0.08%
2022/09/29	0	0.00	1	23.80	24.45	-1	1,165	-0.09%
2022/09/22	0	0.00	4	26.38	26.30	-4	988	-0.40%
2022/09/21	1	25.20	0	0.00	25.35	1	909	0.11%
2022/09/19	0	0.00	2	25.60	25.05	-2	870	-0.23%
2022/09/14	2	24.80	0	0.00	25.15	2	832	0.24%
2022/09/13	0	0.00	1	25.15	25.10	-1	801	-0.12%
2022/09/12	2	24.98	1	25.60	25.75	1	778	0.13%
2022/09/05	2	26.88	0	0.00	25.70	2	645	0.31%
2022/09/02	3	24.97	3	24.80	26.65	0	571	0.00%
2022/09/01	2	24.35	12	25.35	25.50	-10	433	-2.31%
2022/08/31	0	0.00	1	22.50	23.20	-1	346	-0.29%
2022/06/17	0	0.00	1	17.70	17.75	-1	1,637	-0.06%
2022/06/14	1	17.10	1	17.50	17.50	0	1,624	0.00%
2022/06/02	1	20.45	0	0.00	20.30	1	1,578	0.06%
2022/05/19	0	0.00	1	21.50	21.55	-1	1,532	-0.07%
2022/05/11	0	0.00	1	20.85	20.70	-1	1,456	-0.07%
2022/05/09	1	21.80	0	0.00	21.20	1	1,415	0.07%
2022/05/04	1	22.15	0	0.00	21.75	1	1,375	0.07%
2022/04/28	1	24.05	1	24.45	24.30	0	1,297	0.00%
2022/04/27	1	23.90	1	24.35	24.85	0	1,239	0.00%
2022/04/26	6	24.25	0	0.00	23.45	6	1,151	0.52%
2022/04/25	5	27.58	22	27.44	25.00	-17	1,070	-1.59%
2022/04/22	27	27.13	205	26.96	26.30	-178	891	-19.97%	大賣/鉅額交易
2022/04/21	202	26.78	1	25.45	26.80	201	635	31.62%	大買/鉅額交易
2022/04/20	0	0.00	1	24.65	24.40	-1	510	-0.20%
2022/04/19	0	0.00	250	23.01	23.00	-250	361	-69.12%	大賣/鉅額交易
2022/04/18	251	23.35	2.5	23.19	23.35	248.5	308	80.63%	大買/鉅額交易
2022/04/15	151.5	22.70	152	22.70	21.25	-0.5	250	-0.22%	大買/大賣/
2022/04/08	2	20.35	0	0.00	20.30	2	109	1.83%
2022/03/14	0	20.98	0	0.00	20.05	0	107	0.00%
2021/10/26	0	18.00	0	0.00	17.70	0	72	0.00%
2021/10/01	0	0.00	0	17.95	18.20	0	102	-0.05%
2021/08/06	0	0.00	0	20.85	20.80	0	419	0.00%
2021/07/26	0.1	20.30	0	0.00	20.10	0.1	753	0.01%
2021/06/29	0	0.00	5	20.56	20.60	-5	833	-0.60%
2021/06/17	0	0.00	1	22.20	22.15	-1	832	-0.12%
2021/06/03	0	0.00	1	23.00	22.90	-1	836	-0.12%
2021/05/28	0	0.00	3	23.20	23.20	-3	829	-0.36%
2021/05/24	0	0.00	1	24.40	23.70	-1	814	-0.12%
2021/05/20	1	24.40	1	25.00	24.00	0	831	0.00%
2021/05/18	4	23.48	6	23.71	24.00	-2	793	-0.25%
2021/05/17	4	24.74	1	24.65	25.15	3	770	0.39%
2021/05/14	7	23.11	2	22.95	22.90	5	732	0.68%
2021/05/13	4	26.36	0	0.00	25.35	4	704	0.57%
2021/05/12	1	23.55	1	24.05	24.60	0	610	0.00%
2021/04/01	0	0.00	5	23.80	23.80	-5	711	-0.70%
2021/03/31	2	24.00	0	0.00	23.95	2	722	0.28%
2021/03/30	3	24.05	0	0.00	24.05	3	749	0.40%
2021/03/16	0	24.95	0	0.00	24.55	0	909	0.00%
2021/02/26	0	0.00	2	25.05	24.85	-2	914	-0.22%
2021/02/24	0	0.00	2	25.45	25.40	-2	906	-0.22%
2021/02/23	0	0.00	1	26.30	25.60	-1	900	-0.11%
2021/02/22	1	27.40	0	0.00	26.75	1	892	0.11%
2021/02/05	0	0.00	1	25.60	25.80	-1	842	-0.12%
2021/01/29	0	0.00	1	25.85	25.80	-1	808	-0.12%
2021/01/28	0	0.00	1	25.80	25.75	-1	833	-0.12%
2021/01/26	2	27.40	0	0.00	27.30	2	816	0.24%
2021/01/22	0	0.00	1	25.90	25.75	-1	723	-0.14%
2021/01/21	0	0.00	0.1	25.75	26.30	-0.1	727	-0.01%
2021/01/19	0	0.00	2	25.50	25.50	-2	661	-0.30%
2021/01/18	2.1	25.94	0	0.00	25.00	2.1	685	0.30%
2021/01/14	0	0.00	1	25.05	25.05	-1	699	-0.14%
2021/01/12	2	26.28	0	0.00	26.95	2	663	0.30%
2021/01/08	1	25.05	0	0.00	25.00	1	623	0.16%
2021/01/06	1	24.75	0	0.00	24.25	1	617	0.16%
2020/12/30	2	26.15	0	0.00	26.05	2	601	0.33%
2020/12/29	1	26.00	0	0.00	25.35	1	595	0.17%
2020/12/24	1	26.65	0	0.00	26.20	1	574	0.17%
2020/12/23	3	28.43	4	28.70	28.50	-1	549	-0.18%
2020/12/21	0	0.00	1	24.50	24.50	-1	401	-0.25%
2020/11/27	1	23.50	0	0.00	23.55	1	444	0.22%
2020/11/11	0	0.00	2	24.35	24.30	-2	528	-0.38%
2020/11/05	2	26.38	2	26.58	26.20	0	578	0.00%
2020/10/27	1	25.20	0	0.00	25.55	1	708	0.14%
2020/10/26	3	26.63	97	26.41	25.20	-94	737	-12.74%
2020/10/23	97	26.70	0	0.00	26.70	97	761	12.74%
2020/10/22	1	24.60	0	0.00	24.30	1	773	0.13%
2020/09/21	0	0.00	1	29.35	29.30	-1	1,780	-0.06%
2020/08/24	0	0.00	0.2	31.15	31.15	-0.2	2,650	-0.01%
2020/08/06	1	36.20	2	35.30	35.20	-1	2,735	-0.04%
2020/07/30	2	33.50	0	0.00	32.80	2	2,885	0.07%
2020/07/29	137	32.85	138	32.83	32.85	-1	2,872	-0.03%	大買/大賣/
2020/07/28	1	29.95	0	0.00	29.90	1	2,839	0.04%
2020/07/24	0	0.00	2	32.70	31.60	-2	2,786	-0.07%
2020/07/22	1	35.60	1	34.75	34.50	0	2,767	0.00%
2020/07/17	1	36.60	0	0.00	34.20	1	2,673	0.04%
2020/07/15	2	38.40	2	38.55	36.75	0	2,575	0.00%
2020/07/14	1	39.25	3	37.50	37.20	-2	2,519	-0.08%
2020/07/13	3	38.53	4	38.03	37.10	-1	2,472	-0.04%
2020/07/10	4	44.54	214	43.64	40.50	-210	2,404	-8.73%	大賣/鉅額交易
2020/07/09	0	0.00	1	42.40	42.40	-1	2,189	-0.05%
2020/07/08	200	38.55	0	0.00	38.55	200	2,228	8.97%	大買/鉅額交易
2020/07/07	7	34.37	1	31.95	35.05	6	2,181	0.28%
2020/07/06	1	31.90	0	0.00	31.90	1	2,142	0.05%
2020/07/03	0	0.00	1	32.45	32.45	-1	2,124	-0.05%
2020/07/02	3	34.13	0	0.00	33.70	3	2,126	0.14%
2020/07/01	1	33.80	0	0.00	33.35	1	2,124	0.05%
2020/06/24	0	0.00	1	32.45	31.10	-1	2,118	-0.05%
2020/06/23	1	33.40	1	32.10	31.65	0	2,147	0.00%
2020/06/18	0	0.00	6	37.00	35.60	-6	2,083	-0.29%
2020/06/17	2	35.03	7	35.09	36.35	-5	2,004	-0.25%
2020/06/16	0	0.00	212	32.25	33.05	-212	1,902	-11.15%	大賣/鉅額交易
2020/06/15	209	30.02	0	0.00	30.05	209	1,775	11.77%	大買/鉅額交易
2020/06/12	37	27.08	25	26.75	27.35	12	1,812	0.66%
2020/06/11	220	27.09	312	26.19	24.90	-92	1,781	-5.16%	大買/大賣/
2020/06/10	101	24.74	1	24.70	24.75	100	1,648	6.06%	大買/
2020/06/09	10	23.40	10	22.51	22.50	0	1,570	0.00%
2020/05/27	1	22.00	2	21.80	21.80	-1	1,847	-0.05%
2020/05/26	1	22.90	2	23.75	22.70	-1	1,833	-0.05%
2020/05/25	1	22.90	0	0.00	24.10	1	1,802	0.06%
2020/05/22	0	0.00	1	21.75	22.45	-1	1,759	-0.06%
2020/05/21	1	22.00	1	21.65	21.65	0	1,756	0.00%
2020/05/12	0	0.00	1	21.15	20.85	-1	1,660	-0.06%
2020/05/11	1	21.10	3	20.75	20.65	-2	1,644	-0.12%
2020/05/08	4	25.10	1	23.10	21.70	3	1,614	0.19%
2020/05/07	41	23.97	45	24.01	24.10	-4	1,500	-0.27%
2020/05/06	85	23.48	87	22.62	21.95	-2	1,430	-0.14%
2020/04/23	2	20.20	0	0.00	20.50	2	1,266	0.16%
2020/04/22	0	0.00	1	20.00	19.90	-1	1,256	-0.08%
2020/04/15	0	0.00	2	21.20	20.85	-2	1,188	-0.17%
2020/04/14	2	22.00	0	0.00	21.40	2	1,173	0.17%
2020/04/13	1	21.30	0	0.00	21.80	1	1,130	0.09%
2020/04/09	2	20.80	0	0.00	20.60	2	1,059	0.19%
2020/04/07	1	21.15	0	0.00	21.05	1	1,015	0.10%
2020/04/06	1	21.80	1	21.70	21.60	0	995	0.00%
2020/03/27	0	0.00	4	22.00	20.50	-4	886	-0.45%
2020/03/26	1	19.10	5	19.91	20.75	-4	824	-0.48%
2020/03/20	5	19.06	0	0.00	18.40	5	748	0.67%
2020/03/18	0	0.00	1	20.50	20.20	-1	682	-0.15%
2020/03/17	12	19.64	94	20.12	20.50	-82	618	-13.26%
2020/03/16	80	20.55	0	0.00	20.55	80	540	14.80%
2020/03/11	6	22.55	1	23.05	23.05	5	441	1.13%
2020/03/10	251	23.91	338	23.14	23.00	-87	388	-22.39%	大買/大賣/
2020/03/09	2	21.80	0	0.00	21.80	2	192	1.04%
2020/03/06	120	19.83	30	19.73	19.85	90	183	49.02%	大買/
2020/01/31	1	16.55	35	16.90	16.35	-34	63	-53.49%
2020/01/30	35	17.40	1	16.85	17.40	34	56	60.53%
2019/10/08	2	18.50	100	18.30	17.75	-98	156	-62.51%
2019/10/07	100	19.70	2	19.30	19.70	98	116	83.96%
2019/09/17	0	0.00	1	17.75	17.75	-1	72	-1.38%
2019/06/20	0	0.00	5	17.06	17.05	-5	76	-6.50%
2019/04/26	1	16.90	1	17.20	17.20	0	73	0.00%
2019/04/09	35	17.70	35	17.19	16.80	0	70	0.00%
2019/01/09	0	0.00	30	15.67	15.20	-30	30	-97.88%
2019/01/08	30	15.65	0	0.00	15.65	30	26	112.71%
2018/10/16	0	0.00	2	14.33	14.30	-2	32	-6.16%
2018/10/09	0	0.00	1	15.00	14.95	-1	56	-1.77%
2018/08/13	0	0.00	0.1	15.40	15.25	-0.1	57	-0.09%
2018/07/20	1	16.00	0	0.00	16.00	1	65	1.53%
2018/07/18	2	17.00	0	0.00	16.00	2	63	3.13%
2018/07/17	0	0.00	1	15.85	16.60	-1	51	-1.96%
2018/04/24	0	0.00	1	16.70	16.50	-1	79	-1.25%
2018/04/16	0	0.00	1	16.75	16.75	-1	81	-1.23%
2018/03/26	1	17.65	1	18.10	17.75	0	54	0.00%
2018/03/08	1	16.60	1	16.80	16.55	0	39	0.00%