雃博 (4106)-元大-林森券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	24.25	24.35	-1	61	-1.63%
2024/10/16	1	25.60	0	0.00	25.60	1	104	0.96%
2024/08/13	0	25.70	0	0.00	25.70	0	158	0.01%
2024/07/08	0	28.95	0	0.00	29.10	0	132	0.01%
2024/04/19	0	27.80	1	27.50	27.45	-1	123	-0.81%
2024/04/09	0	28.50	0	0.00	28.60	0	116	0.00%
2024/04/02	0	28.65	0	0.00	28.75	0	116	0.01%
2024/03/01	0	0.00	0.2	28.65	28.65	-0.2	161	-0.14%
2024/02/15	0	27.85	0	0.00	27.75	0	189	0.00%
2024/02/05	0	27.90	0	0.00	28.05	0	190	0.00%
2023/11/22	0	0.00	1	28.60	28.60	-1	170	-0.59%
2023/10/24	1	26.90	0	0.00	26.90	1	240	0.42%
2023/10/17	1	27.05	0	0.00	26.90	1	273	0.37%
2023/10/13	0	27.45	0	0.00	27.30	0	300	0.00%
2023/08/04	1	29.75	0	0.00	29.85	1	1,243	0.08%
2023/07/11	3	32.60	3	33.72	32.65	0	1,216	0.00%
2023/07/07	2	35.50	0	0.00	35.00	2	1,155	0.17%
2023/07/06	0	0.00	16	35.40	35.35	-16	1,141	-1.40%
2023/07/05	9	36.85	3	36.20	36.10	6	1,119	0.54%
2023/07/04	0	0.00	3	37.00	36.95	-3	1,097	-0.27%
2023/07/03	0	0.00	5	37.85	37.85	-5	1,075	-0.46%
2023/06/30	5	37.70	2	37.70	38.35	3	1,039	0.29%
2023/06/29	2	38.45	2	38.50	38.85	0	986	0.00%
2023/06/28	21	37.67	11	38.25	37.50	10	881	1.13%
2023/06/27	6	36.42	2	37.10	36.85	4	719	0.56%
2023/06/26	0	0.00	3	35.50	35.50	-3	450	-0.67%
2023/05/16	3	31.30	0	0.00	31.30	3	464	0.65%
2023/05/04	0	0.00	1	32.75	32.70	-1	596	-0.17%
2023/03/30	0	29.05	0	0.00	28.70	0	1,217	0.00%
2023/03/08	2	31.25	0	0.00	31.20	2	2,392	0.08%
2023/02/23	0	0.00	2	31.88	31.90	-2	2,365	-0.08%
2023/02/20	2	32.08	0	0.00	32.05	2	2,336	0.09%
2023/02/10	0	0.00	2	31.25	30.90	-2	2,268	-0.09%
2023/02/02	0	0.00	2	32.25	31.80	-2	2,199	-0.09%
2023/01/10	0	0.00	4	28.40	28.45	-4	1,978	-0.20%
2023/01/04	0	0.00	1	28.30	28.25	-1	1,923	-0.05%
2022/12/26	6	31.96	1	31.45	31.70	5	1,723	0.29%
2022/12/23	30	32.77	30	31.95	31.10	0	1,613	0.00%
2022/12/19	1	32.65	1	32.60	31.60	0	1,329	0.00%
2022/12/15	3	31.20	0	0.00	31.20	3	1,100	0.27%
2022/12/14	8	32.21	31	33.27	33.00	-23	1,035	-2.22%
2022/12/13	37	33.51	13	32.50	33.85	24	867	2.77%
2022/12/12	1	30.60	0	0.00	30.80	1	648	0.15%
2022/12/08	11	27.98	11	28.26	27.70	0	420	0.00%
2022/12/07	7	27.35	22	26.65	27.85	-15	323	-4.64%
2022/12/06	15	25.66	0	0.00	25.35	15	244	6.14%
2022/10/03	0	24.50	0	0.00	24.60	0	551	0.00%
2022/09/01	0	0.00	3	28.23	28.10	-3	639	-0.47%
2022/08/31	1	28.35	1	28.90	28.80	0	615	0.00%
2022/08/22	2	27.25	0	0.00	26.70	2	530	0.38%
2022/08/11	0	25.05	0	0.00	25.00	0	637	0.00%
2022/07/01	0	24.30	0	0.00	22.90	0	3,579	0.00%
2022/06/24	0	0.00	5	24.95	25.20	-5	3,551	-0.14%
2022/06/14	0	0.00	5	25.65	25.85	-5	3,507	-0.14%
2022/05/20	0	28.10	0.1	28.15	27.80	-0.1	3,369	0.00%
2022/05/11	5	28.55	0	0.00	28.40	5	3,153	0.16%
2022/05/10	0	0.00	2	28.05	28.80	-2	3,082	-0.06%
2022/05/09	0	0.00	2	31.13	30.35	-2	3,015	-0.07%
2022/05/06	1	32.85	0	0.00	31.70	1	2,992	0.03%
2022/05/04	0	32.80	0	0.00	31.90	0	2,942	0.00%
2022/05/03	0	0.00	2	35.75	35.40	-2	2,891	-0.07%
2022/04/29	2	35.45	1	34.35	34.60	1	2,864	0.03%
2022/04/28	0	0.00	1	35.00	34.60	-1	2,847	-0.04%
2022/04/27	0	0.00	4	34.54	36.30	-4	2,812	-0.14%
2022/04/25	5.1	40.90	2	39.85	38.00	3.1	2,689	0.12%
2022/04/22	12	42.81	11	42.02	40.70	1	2,618	0.04%
2022/04/21	11	44.14	13	42.66	41.95	-2	2,278	-0.09%
2022/04/20	428	41.64	438	40.86	41.80	-10	1,491	-0.67%	大買/大賣/
2022/04/19	158	39.53	658	38.67	38.00	-500	1,025	-48.76%	大買/大賣/鉅額交易
2022/04/18	499	36.30	0	0.00	36.30	499	684	72.93%	大買/鉅額交易
2022/04/15	2	31.65	12	31.47	33.00	-10	703	-1.42%
2022/04/14	1	29.80	0	0.00	30.00	1	592	0.17%
2022/04/12	1	30.00	1	28.30	28.70	0	578	0.00%
2022/04/11	21	29.63	21	30.13	29.35	0	567	0.00%
2022/04/06	0	27.55	0	0.00	27.25	0	428	0.00%
2022/03/29	0	0.00	0.4	26.95	26.95	-0.4	429	-0.09%
2022/03/28	10.4	28.80	0	0.00	27.30	10.4	426	2.43%
2022/03/16	0	25.80	0	0.00	25.75	0	447	0.00%
2022/03/08	0	26.15	0	0.00	25.25	0	501	0.00%
2022/02/24	0	26.95	0	0.00	26.50	0	835	0.00%
2022/02/18	0	0.00	1	27.30	27.25	-1	877	-0.11%
2022/01/25	0	0.00	0.9	27.99	27.45	-0.9	893	-0.10%
2022/01/21	0.7	28.39	0	28.35	28.15	0.7	890	0.07%
2022/01/20	0.1	28.10	0	0.00	28.15	0.1	892	0.01%
2022/01/18	5.2	28.80	0	0.00	28.70	5.2	885	0.59%
2021/12/23	0	0.00	1	28.50	28.55	-1	723	-0.14%
2021/12/21	0	0.00	1	28.75	28.80	-1	728	-0.14%
2021/12/10	1	29.65	1	29.20	29.05	0	748	0.00%
2021/12/02	0	0.00	1	29.65	29.50	-1	1,159	-0.09%
2021/12/01	1	29.30	0	0.00	29.45	1	1,151	0.09%
2021/11/29	3	32.38	3	32.45	31.90	0	1,063	0.00%
2021/11/26	1	29.90	1	30.20	29.80	0	897	0.00%
2021/11/22	2	29.00	2	28.45	28.45	0	831	0.00%
2021/11/19	0	0.00	1	28.10	28.50	-1	813	-0.12%
2021/11/09	1	27.00	0	0.00	27.30	1	835	0.12%
2021/10/13	0	0.00	2	26.20	26.20	-2	1,172	-0.17%
2021/10/07	0	26.05	0	0.00	26.50	0	1,232	0.00%
2021/10/06	5	26.10	0	0.00	26.05	5	1,272	0.39%
2021/10/01	1	27.30	0	0.00	26.50	1	1,309	0.08%
2021/09/29	10	27.05	2	27.30	27.00	8	1,346	0.59%
2021/09/28	0	0.00	0.1	27.85	27.70	-0.1	1,362	-0.01%
2021/09/22	5	27.60	0	0.00	27.60	5	1,471	0.34%
2021/09/16	1	28.40	0	0.00	28.35	1	1,518	0.07%
2021/09/15	2	29.13	0	0.00	29.00	2	1,561	0.13%
2021/09/13	1	30.30	0	0.00	30.10	1	1,617	0.06%
2021/09/10	6	30.36	0	0.00	30.35	6	1,661	0.36%
2021/09/08	9	35.92	7	36.17	33.65	2	1,663	0.12%
2021/08/26	0	0.00	1	30.70	30.70	-1	2,847	-0.04%
2021/08/16	2	30.55	0	0.00	30.60	2	4,486	0.04%
2021/08/13	3	32.00	0	0.00	31.70	3	4,540	0.07%
2021/08/02	0	0.00	1	33.80	33.65	-1	6,209	-0.02%
2021/07/26	1	33.80	0	0.00	33.75	1	6,965	0.01%
2021/07/22	17	33.27	15	34.45	33.20	2	7,033	0.03%
2021/07/21	16	35.10	6	36.23	35.10	10	7,008	0.14%
2021/07/20	6	38.01	1	38.95	38.95	5	6,929	0.07%
2021/07/16	5	35.40	0	0.00	35.30	5	6,839	0.07%
2021/07/14	0	0.00	6	34.33	35.05	-6	6,822	-0.09%
2021/07/13	0	35.10	0	0.00	33.90	0	6,786	0.00%
2021/07/08	12	36.92	2	36.30	36.80	10	6,703	0.15%
2021/07/06	3	36.65	0	0.00	36.65	3	6,676	0.04%
2021/07/02	1	37.85	0	0.00	37.70	1	6,645	0.02%
2021/06/29	2	38.90	0	0.00	38.55	2	6,573	0.03%
2021/06/25	2	40.05	2	40.05	40.05	0	6,512	0.00%
2021/06/24	1	42.00	0	0.00	41.00	1	6,482	0.02%
2021/06/21	0	40.20	0	0.00	39.70	0	6,357	0.00%
2021/06/18	0	42.95	0	0.00	41.45	0	6,300	0.00%
2021/06/16	2	42.05	0	0.00	42.05	2	6,214	0.03%
2021/06/15	0.3	44.00	5	45.41	43.75	-4.8	6,135	-0.08%
2021/06/11	3	48.45	5	47.71	46.15	-2	6,020	-0.03%
2021/06/09	4	48.55	2	49.95	47.90	2	5,727	0.03%
2021/06/08	7	51.77	1	48.75	47.45	6	5,540	0.11%
2021/06/07	0	0.00	20	49.75	49.75	-20	5,219	-0.38%
2021/06/04	1	49.00	2	47.98	45.25	-1	5,098	-0.02%
2021/06/03	2	48.30	2	49.25	48.10	0	4,922	0.00%
2021/06/02	6	47.76	7	45.68	48.25	-1	4,647	-0.02%
2021/06/01	9	49.51	2	49.00	47.45	7	4,055	0.17%
2021/05/31	0	0.00	2	52.70	52.70	-2	3,656	-0.05%
2021/05/28	21	47.94	7	47.95	47.95	14	3,604	0.39%
2021/05/27	0	0.00	0.1	43.60	43.60	-0.1	3,454	0.00%
2021/05/26	1	38.25	1	39.00	39.65	0	3,227	0.00%
2021/05/25	0	37.29	0	0.00	36.05	0	3,133	0.00%
2021/05/24	0	38.00	0	0.00	37.25	0	3,070	0.00%
2021/05/21	0	0.00	1	36.80	36.80	-1	2,976	-0.03%
2021/05/20	5	38.32	3	37.00	36.80	2	2,914	0.07%
2021/05/19	0	37.45	0	0.00	37.30	0	2,824	0.00%
2021/05/18	2	40.99	1	40.05	40.20	1	2,714	0.04%
2021/05/17	2.1	41.25	12.7	41.65	42.45	-10.6	2,551	-0.42%
2021/05/14	14	40.75	5	39.83	38.60	9	2,373	0.38%
2021/05/13	13	41.95	14	42.49	42.75	-1	2,057	-0.05%
2021/05/12	7	38.29	4	38.76	38.90	3	1,660	0.18%
2021/05/11	1	36.80	1	35.10	35.40	0	1,384	0.00%
2021/05/10	2	39.20	8	39.34	38.40	-6	1,304	-0.46%
2021/05/06	0	0.00	4	37.40	35.50	-4	1,131	-0.35%
2021/05/05	4	39.15	309.4	39.13	38.80	-305.4	1,031	-29.62%	大賣/鉅額交易
2021/05/04	572	38.22	295	38.10	38.25	277	664	41.72%	大買/大賣/鉅額交易
2021/04/29	2.4	32.29	1	31.40	31.65	1.4	433	0.32%
2021/04/16	0	27.75	0	0.00	27.70	0	321	0.01%
2021/04/08	0	0.00	0.1	27.10	27.05	-0.1	305	-0.03%
2021/03/24	0	0.00	4	27.23	26.90	-4	316	-1.26%
2021/03/23	4	27.00	2	26.80	26.85	2	314	0.64%
2021/03/22	0	27.15	0	0.00	26.75	0	318	0.01%
2021/03/15	2	26.18	0	0.00	26.35	2	329	0.61%
2021/03/03	3	25.85	0	0.00	25.95	3	367	0.82%
2021/02/25	1	26.40	0	0.00	26.40	1	371	0.27%
2021/02/24	0	0.00	1	26.50	26.40	-1	372	-0.27%
2021/02/22	1	27.50	0	0.00	27.55	1	369	0.27%
2021/02/18	2	25.40	0	0.00	26.00	2	365	0.55%
2021/02/17	0	25.50	0	0.00	25.40	0	362	0.01%
2021/01/29	0	0.00	1	25.60	25.65	-1	382	-0.26%
2021/01/15	1	27.20	0	0.00	26.65	1	399	0.25%
2021/01/12	2	28.05	2	28.10	27.90	0	395	0.00%
2021/01/11	0	0.00	1	27.15	27.20	-1	387	-0.26%
2021/01/06	0	0.00	1	28.20	28.15	-1	380	-0.26%
2020/12/28	2	28.55	0	0.00	28.50	2	404	0.49%
2020/12/04	0	0.00	1	30.10	29.95	-1	465	-0.21%
2020/11/27	0	0.00	1	29.65	29.65	-1	507	-0.20%
2020/11/23	1	29.70	0	0.00	29.65	1	698	0.14%
2020/11/05	1	31.65	1	31.30	31.30	0	804	0.00%
2020/09/30	0	0.00	1	30.10	30.25	-1	2,083	-0.05%
2020/09/25	1	30.00	1	29.75	29.15	0	2,204	0.00%
2020/09/10	1	33.80	0	0.00	33.25	1	3,096	0.03%
2020/09/09	0	0.00	1	32.75	32.60	-1	3,196	-0.03%
2020/09/08	1	32.80	0	0.00	33.10	1	3,335	0.03%
2020/09/07	10	33.00	0	0.00	32.30	10	3,417	0.29%
2020/08/21	0	0.00	1	32.45	32.40	-1	4,256	-0.02%
2020/08/20	0	0.00	1	32.75	31.40	-1	4,423	-0.02%
2020/08/19	2	33.90	0	0.00	33.30	2	4,775	0.04%
2020/08/14	0	0.00	1	33.70	33.90	-1	5,411	-0.02%
2020/08/12	1	34.55	0	0.00	34.20	1	5,823	0.02%
2020/08/11	2	34.85	2	35.20	34.10	0	5,933	0.00%
2020/08/06	0	0.00	1	36.60	36.45	-1	6,343	-0.02%
2020/07/31	3	37.35	2	36.45	36.25	1	6,405	0.02%
2020/07/28	0	0.00	1	32.80	31.40	-1	6,529	-0.02%
2020/07/21	0	0.00	1	34.70	34.80	-1	6,673	-0.01%
2020/07/16	0	0.00	3	37.38	36.65	-3	6,557	-0.05%
2020/07/14	0	0.00	2	38.10	36.65	-2	6,505	-0.03%
2020/07/13	0	0.00	1	36.65	36.45	-1	6,398	-0.02%
2020/07/10	23	40.19	21	38.58	37.25	2	6,383	0.03%
2020/07/09	4	40.15	4	40.38	40.95	0	6,132	0.00%
2020/07/08	0	0.00	4	37.60	37.25	-4	5,903	-0.07%
2020/07/07	0	0.00	2	36.40	36.50	-2	5,842	-0.03%
2020/07/03	10	37.00	0	0.00	37.00	10	5,846	0.17%
2020/07/02	2	38.30	0	0.00	37.55	2	5,864	0.03%
2020/07/01	2	36.00	0	0.00	36.85	2	5,810	0.03%
2020/06/29	2	37.90	0	0.00	38.00	2	5,877	0.03%
2020/06/23	2	36.00	0	0.00	36.25	2	5,838	0.03%
2020/06/19	1	37.30	0	0.00	37.85	1	5,802	0.02%
2020/06/18	0	0.00	4	39.11	38.80	-4	5,703	-0.07%
2020/06/17	15	39.08	18	38.73	38.75	-3	5,573	-0.05%
2020/06/15	8	37.63	2	37.95	36.70	6	5,210	0.12%
2020/06/11	4	35.43	8	35.30	34.50	-4	4,995	-0.08%
2020/06/10	4	38.00	1	37.60	37.40	3	4,936	0.06%
2020/06/09	4	36.70	0	0.00	37.00	4	4,868	0.08%
2020/06/02	2	36.33	0	0.00	35.50	2	4,816	0.04%
2020/06/01	1	37.50	0	0.00	37.35	1	4,730	0.02%
2020/05/29	2	38.40	3	39.55	39.80	-1	4,643	-0.02%
2020/05/27	6	38.45	1	38.85	37.85	5	4,376	0.11%
2020/05/26	6	43.06	5	42.81	41.95	1	4,197	0.02%
2020/05/25	23	41.05	28	40.54	41.15	-5	3,826	-0.13%
2020/05/22	23	37.54	33	37.42	37.45	-10	3,556	-0.28%
2020/05/21	1	34.85	0	0.00	34.45	1	3,278	0.03%
2020/05/20	7	34.87	0	0.00	34.30	7	3,202	0.22%
2020/05/19	35	36.05	22	35.86	35.10	13	3,067	0.42%
2020/05/18	2	34.05	2	34.98	35.10	0	2,763	0.00%
2020/05/15	0	0.00	1	31.15	31.95	-1	2,634	-0.04%
2020/05/14	0	0.00	1	30.95	29.05	-1	2,473	-0.04%
2020/05/13	107	32.06	307	31.09	30.20	-200	2,387	-8.38%	大買/大賣/鉅額交易
2020/05/12	201	29.36	1	29.00	29.45	200	2,154	9.28%	大買/鉅額交易
2020/05/08	1	25.50	1	26.50	25.80	0	2,053	0.00%
2020/05/06	10	29.68	9	29.69	27.15	1	1,982	0.05%
2020/05/05	0	0.00	1	26.50	27.80	-1	1,816	-0.06%
2020/05/04	0	0.00	3	25.45	25.30	-3	1,703	-0.18%
2020/04/27	4	25.75	0	0.00	25.75	4	1,684	0.24%
2020/04/24	150	27.68	150	26.77	25.65	0	1,659	0.00%	大買/大賣/
2020/04/23	2	24.65	2	24.40	25.25	0	1,514	0.00%
2020/04/06	3	25.50	3	25.98	25.70	0	1,207	0.00%
2020/03/31	0	0.00	144	25.96	26.10	-144	1,123	-12.81%	大賣/鉅額交易
2020/03/30	144	24.53	0	0.00	24.55	144	1,019	14.12%	大買/鉅額交易
2020/03/23	0	0.00	2	18.30	18.70	-2	832	-0.24%
2020/03/16	0	0.00	9	21.80	21.70	-9	777	-1.16%
2020/03/11	0	0.00	1	25.95	25.50	-1	721	-0.14%
2020/03/10	0	0.00	2	25.58	25.70	-2	705	-0.28%
2020/03/09	9	29.00	2	29.78	27.25	7	679	1.03%
2020/03/06	6	29.34	1	28.70	29.80	5	568	0.88%
2020/03/05	0	0.00	2	27.00	27.10	-2	423	-0.47%
2020/03/04	5	27.76	21	27.50	27.65	-16	410	-3.89%
2020/03/03	1	26.85	82	27.41	26.85	-81	380	-21.28%
2020/03/02	80	27.00	0	0.00	27.00	80	311	25.68%
2020/02/27	21	24.65	0	0.00	24.55	21	282	7.42%
2020/02/25	0	0.00	0.2	25.20	25.15	-0.2	308	-0.06%
2020/02/12	0	0.00	2	24.50	24.60	-2	261	-0.76%
2020/01/17	0	0.00	2	24.05	24.10	-2	129	-1.54%
2019/11/22	2	25.00	0	0.00	25.70	2	71	2.80%
2019/09/25	0	0.00	20	24.24	24.40	-20	94	-21.22%
2019/07/11	0	0.00	2	26.50	26.55	-2	86	-2.31%
2019/07/10	2	26.83	0	0.00	26.70	2	86	2.31%
2019/03/22	1	26.30	1	26.20	26.60	0	99	0.00%
2019/03/21	0	0.00	1	25.40	26.10	-1	91	-1.10%
2019/03/19	0	0.00	1	25.70	25.70	-1	80	-1.24%
2019/03/05	0	0.00	2	25.25	25.25	-2	73	-2.74%
2019/02/20	1	25.80	0	0.00	25.85	1	68	1.47%
2019/02/19	1	26.25	1	26.20	25.80	0	67	0.00%
2019/02/14	0	0.00	1	25.05	25.15	-1	58	-1.70%
2019/01/15	1	24.70	0	0.00	24.65	1	70	1.42%
2019/01/10	1	25.45	0	0.00	25.25	1	83	1.19%
2019/01/09	1	25.35	0	0.00	25.50	1	83	1.20%
2019/01/08	1	25.50	0	0.00	25.40	1	82	1.21%
2018/10/17	1	24.80	1	24.60	24.50	0	202	0.00%
2018/10/11	1	23.90	0	0.00	23.90	1	199	0.50%
2018/10/01	0	0.00	1	30.05	28.55	-1	166	-0.60%
2018/09/28	1	28.45	0	0.00	28.45	1	97	1.03%
2018/09/21	1	26.60	0	0.00	26.40	1	84	1.18%
2018/07/23	0	0.00	2	27.10	27.20	-2	94	-2.11%
2018/06/15	1	28.50	0	0.00	28.75	1	167	0.60%
2018/05/09	0	0.00	1	29.45	29.30	-1	170	-0.59%
2018/05/02	1	29.85	0	0.00	30.00	1	170	0.59%
2018/04/26	1	30.35	0	0.00	29.20	1	168	0.59%
2018/04/25	1	29.80	0	0.00	30.45	1	161	0.62%
2018/04/11	0	0.00	3	29.50	30.75	-3	132	-2.27%
2018/04/10	0	0.00	2	29.25	29.25	-2	113	-1.76%
2018/03/30	3	28.85	0	0.00	28.70	3	105	2.83%
2018/03/28	2	28.25	0	0.00	28.60	2	104	1.92%