懷特 (4108)-元大-林森券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▼0.10
漲幅
-0.50%
成交量
156張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	20.85	20.80	-1	365	-0.27%
2024/03/26	1	20.30	0	0.00	20.30	1	359	0.28%
2024/03/19	0	0.00	1	20.60	20.65	-1	359	-0.28%
2024/03/14	0	21.05	0	0.00	21.00	0	372	0.00%
2024/03/13	1	20.85	0	0.00	20.85	1	373	0.27%
2024/03/12	0	0.00	1	21.05	21.10	-1	375	-0.27%
2024/03/07	0	21.45	0	0.00	21.35	0	387	0.00%
2024/03/06	1	21.45	0	0.00	21.55	1	388	0.26%
2024/03/05	2	21.65	1	21.95	21.60	1	386	0.26%
2024/02/27	1	22.90	0	0.00	22.70	1	430	0.23%
2024/02/26	0	0.00	2	22.65	23.50	-2	450	-0.44%
2024/01/23	0	21.70	0	0.00	21.65	0	781	0.00%
2024/01/19	0	0.00	0.1	22.15	22.05	-0.1	780	-0.02%
2024/01/03	0	0.00	0.1	22.20	22.10	-0.1	747	-0.02%
2023/12/15	0.1	21.65	0.1	21.83	21.80	0	733	0.00%
2023/12/14	0	21.75	0	0.00	21.60	0	741	0.00%
2023/12/13	0.1	21.85	0.1	21.90	21.80	0	738	0.00%
2023/12/11	0.1	22.20	0	0.00	22.00	0.1	729	0.02%
2023/12/08	0.1	22.90	0	0.00	22.65	0.1	720	0.02%
2023/11/28	0	0.00	7	23.50	23.70	-7	666	-1.05%
2023/11/27	0	0.00	3	23.87	23.60	-3	650	-0.46%
2023/11/24	5	23.70	0	0.00	23.25	5	629	0.79%
2023/11/23	2	23.58	0.1	24.00	23.60	1.9	616	0.31%
2023/11/15	0	0.00	0.1	22.25	22.40	-0.1	557	-0.02%
2023/11/08	0.1	23.40	1	22.75	22.75	-0.9	506	-0.18%
2023/11/07	0.1	23.20	3	23.90	23.95	-2.9	468	-0.62%
2023/11/06	1	22.40	1	22.00	21.95	0	402	0.00%
2023/11/02	0	0.00	1	22.60	22.60	-1	371	-0.27%
2023/11/01	1	23.00	3	22.15	23.30	-2	338	-0.59%
2023/10/24	0	19.95	0	0.00	19.90	0	236	0.00%
2023/09/20	0	20.55	0	0.00	20.25	0	585	0.00%
2023/09/19	2	20.80	0	0.00	20.85	2	603	0.33%
2023/09/13	0	0.00	1	19.90	20.10	-1	705	-0.14%
2023/08/24	6	19.93	0	0.00	19.95	6	810	0.74%
2023/08/11	0	0.00	1	20.75	20.35	-1	847	-0.12%
2023/08/04	1	22.00	0	0.00	21.95	1	870	0.11%
2023/07/27	0	0.00	5	23.10	23.10	-5	1,034	-0.48%
2023/07/26	0	0.00	1	23.45	23.25	-1	1,047	-0.10%
2023/07/25	5	23.95	3	23.67	24.00	2	1,088	0.18%
2023/07/24	0	23.00	0	0.00	23.05	0	1,100	0.00%
2023/07/18	2	22.65	0	0.00	22.60	2	1,095	0.18%
2023/07/14	10	23.35	0	0.00	22.75	10	1,074	0.93%
2023/07/13	1	23.05	1	23.10	23.25	0	1,055	0.00%
2023/07/12	2	23.55	0	0.00	23.25	2	1,046	0.19%
2023/07/11	1	23.75	1	23.95	24.00	0	1,030	0.00%
2023/07/07	3	24.03	0	0.00	23.90	3	1,004	0.30%
2023/07/06	0	0.00	3	24.00	24.70	-3	964	-0.31%
2023/07/04	0	0.00	3	22.75	22.65	-3	864	-0.35%
2023/06/28	1	23.30	0	0.00	23.00	1	816	0.12%
2023/06/21	4	22.56	0	0.00	22.75	4	770	0.52%
2023/06/16	2	21.60	0	0.00	21.50	2	670	0.30%
2023/06/12	0	0.00	12	21.95	21.90	-12	656	-1.83%
2023/06/09	10	22.40	1	22.60	22.40	9	651	1.38%
2023/06/08	12	22.43	0	0.00	22.55	12	645	1.86%
2023/06/06	1	22.30	2	22.25	22.20	-1	616	-0.16%
2023/06/05	0	0.00	1	21.95	21.90	-1	603	-0.17%
2023/06/02	0	0.00	2	21.00	21.05	-2	591	-0.34%
2023/05/29	0	0.00	1	20.75	20.90	-1	584	-0.17%
2023/05/26	0	0.00	1	20.75	20.75	-1	582	-0.17%
2023/05/19	3	20.93	0	0.00	20.75	3	550	0.54%
2023/05/12	0	0.00	4	20.98	21.30	-4	519	-0.77%
2023/05/10	4	21.53	0	0.00	21.75	4	499	0.80%
2023/05/09	0	0.00	1	21.70	21.30	-1	494	-0.20%
2023/05/05	2	23.25	3	22.78	22.75	-1	460	-0.22%
2023/05/04	4	23.75	5	23.54	23.85	-1	419	-0.24%
2023/05/03	7	21.72	0	0.00	22.30	7	340	2.05%
2023/04/28	2	21.68	0	0.00	21.30	2	282	0.71%
2023/04/27	0	0.00	5	21.00	21.05	-5	230	-2.17%
2023/04/14	0	19.55	0	0.00	19.45	0	166	0.00%
2023/03/10	1	19.45	0	0.00	19.35	1	206	0.49%
2023/02/15	5	19.45	0	0.00	19.25	5	215	2.32%
2023/02/14	0	19.35	0	0.00	19.15	0	213	0.00%
2023/02/10	0	19.60	0	0.00	19.35	0	213	0.00%
2023/02/07	0	19.50	0	0.00	19.55	0	209	0.00%
2023/02/03	0	19.45	0	0.00	19.45	0	206	0.00%
2023/01/30	0	0.00	2	18.95	19.00	-2	200	-1.00%
2023/01/04	0	19.00	0	0.00	18.95	0	203	0.00%
2022/12/23	0	19.15	0	0.00	19.05	0	197	0.00%
2022/12/15	0	20.00	0	0.00	20.00	0	202	0.00%
2022/12/13	5	20.25	0	0.00	20.20	5	198	2.52%
2022/11/18	0	0.00	1	18.50	18.50	-1	270	-0.37%
2022/11/17	1	18.75	0	0.00	18.70	1	273	0.37%
2022/09/27	0	0.00	1	18.90	18.85	-1	326	-0.31%
2022/09/26	0	19.45	0	0.00	18.70	0	326	0.00%
2022/09/19	1	20.00	0	0.00	19.90	1	316	0.32%
2022/09/14	0	0.00	1	20.00	20.00	-1	310	-0.32%
2022/09/08	1	20.80	0	0.00	20.60	1	304	0.33%
2022/09/06	0	0.00	0.1	20.33	20.30	-0.1	286	-0.02%
2022/09/05	0.1	21.80	1	21.45	21.35	-1	267	-0.35%
2022/09/01	1	20.00	0	0.00	20.45	1	236	0.42%
2022/08/31	1	20.30	0	0.00	20.40	1	229	0.44%
2022/08/24	2	19.50	0	0.00	19.65	2	212	0.94%
2022/08/23	0	0.00	1	19.75	19.85	-1	206	-0.48%
2022/08/22	0	19.60	1.1	19.74	19.55	-1.1	195	-0.56%
2022/08/18	1	19.25	0	0.00	19.20	1	187	0.53%
2022/08/16	0.1	18.65	0	0.00	18.60	0.1	183	0.05%
2022/08/08	0	18.10	0	0.00	18.05	0	188	0.00%
2022/07/18	1	17.90	0	0.00	18.00	1	243	0.41%
2022/07/08	0	0.00	1	17.80	17.75	-1	282	-0.35%
2022/07/06	0	17.85	0	0.00	17.60	0	283	0.00%
2022/07/04	0	17.95	8	17.91	17.80	-8	292	-2.73%
2022/06/30	0	0.00	3	18.75	18.80	-3	307	-0.98%
2022/06/28	0	0.00	2	18.90	18.95	-2	305	-0.65%
2022/06/27	2	19.43	0	0.00	19.20	2	306	0.65%
2022/06/10	1	19.55	0	0.00	19.55	1	311	0.32%
2022/05/27	0	19.95	0	0.00	19.70	0	351	0.00%
2022/05/23	0	19.90	0	0.00	19.85	0	358	0.00%
2022/05/20	0	19.70	0	0.00	19.55	0	368	0.00%
2022/05/12	0	20.00	0	0.00	19.05	0	369	0.00%
2022/04/25	0	21.50	0	0.00	21.15	0	356	0.00%
2022/04/15	0	0.00	5	20.70	20.75	-5	323	-1.55%
2022/03/16	0	20.30	0	0.00	20.10	0	372	0.00%
2022/03/08	0	20.50	0	0.00	20.00	0	431	0.00%
2022/03/07	0	21.00	0	0.00	20.45	0	431	0.00%
2022/03/03	0	0.00	10	21.43	21.45	-10	456	-2.19%
2022/03/02	0	0.00	11	21.81	21.30	-11	471	-2.33%
2022/01/26	10	20.39	0	0.00	20.40	10	571	1.75%
2022/01/21	1	21.00	0	0.00	20.95	1	574	0.17%
2022/01/11	3	22.20	0	0.00	22.00	3	576	0.52%
2022/01/07	5	22.35	1	22.30	22.30	4	562	0.71%
2022/01/06	6	22.83	0	0.00	22.70	6	556	1.08%
2022/01/03	0	0.00	1	23.50	23.60	-1	543	-0.18%
2021/12/29	1	22.95	0	0.00	22.90	1	543	0.18%
2021/12/28	0	0.00	0.3	22.85	22.85	-0.3	543	-0.06%
2021/12/24	0	0.00	1	23.35	23.30	-1	550	-0.18%
2021/12/23	0	0.00	2.1	22.95	23.05	-2.1	551	-0.38%
2021/12/21	0	0.00	2	22.95	23.15	-2	557	-0.36%
2021/12/16	1	23.30	0	0.00	23.30	1	587	0.17%
2021/12/14	1	23.35	5	23.50	23.20	-4	596	-0.67%
2021/12/13	2	23.60	0	0.00	23.55	2	593	0.34%
2021/12/07	1	23.50	3	23.77	23.95	-2	579	-0.35%
2021/11/30	0	0.00	0.8	22.73	22.70	-0.8	552	-0.15%
2021/11/29	0	0.00	40	23.50	23.20	-40	538	-7.43%
2021/11/26	0	0.00	0.1	23.50	23.55	-0.1	525	-0.02%
2021/11/25	0.1	24.05	25	24.00	24.00	-24.9	510	-4.88%
2021/11/24	0.8	23.96	2	24.25	23.65	-1.2	477	-0.25%
2021/11/19	5	23.20	0	0.00	22.90	5	466	1.07%
2021/11/18	0	0.00	3	22.75	23.10	-3	482	-0.62%
2021/11/08	0	0.00	1	22.50	22.50	-1	479	-0.21%
2021/11/04	2	22.90	0	0.00	22.75	2	484	0.41%
2021/11/03	1	22.55	3	22.80	22.75	-2	480	-0.42%
2021/11/02	0	0.00	3	22.40	22.25	-3	468	-0.64%
2021/10/29	12	22.29	0	0.00	22.30	12	479	2.50%
2021/10/27	10	22.32	0	0.00	22.35	10	512	1.95%
2021/10/26	0	22.70	0	0.00	22.50	0	512	0.00%
2021/10/22	5	21.75	0	0.00	21.85	5	514	0.97%
2021/10/21	31	22.20	0	0.00	22.15	31	519	5.96%
2021/10/12	0	0.00	0.1	21.85	21.65	-0.1	550	-0.02%
2021/10/08	0	0.00	0.3	21.90	21.70	-0.3	552	-0.05%
2021/10/06	2	21.55	0	0.00	21.45	2	567	0.35%
2021/10/05	0	0.00	0	22.30	22.20	0	565	-0.01%
2021/09/30	0	0.00	2	23.10	22.90	-2	567	-0.35%
2021/09/23	0	22.35	0	22.30	22.25	0	554	0.00%
2021/09/16	5	21.98	0	0.00	22.00	5	556	0.90%
2021/09/14	0	0.00	1	22.20	22.15	-1	560	-0.18%
2021/09/13	1	22.05	0	0.00	22.05	1	565	0.18%
2021/09/07	19	22.27	0	0.00	22.20	19	590	3.22%
2021/09/02	0	0.00	2	21.75	21.65	-2	631	-0.32%
2021/08/25	2	22.25	0	0.00	22.20	2	671	0.30%
2021/08/24	4	20.45	0	0.00	22.55	4	658	0.61%
2021/08/13	0	0.00	8	21.93	22.05	-8	690	-1.16%
2021/08/03	11	23.86	1	24.00	23.85	10	840	1.19%
2021/07/30	0	22.30	0	0.00	22.15	0	813	0.01%
2021/07/27	0	22.30	0	0.00	22.15	0	850	0.00%
2021/07/26	0	22.70	0	0.00	22.45	0	864	0.01%
2021/07/20	1	23.59	1	23.10	22.95	0	897	0.00%
2021/07/09	0	23.90	0	0.00	23.60	0	945	0.00%
2021/07/08	0	0.00	2	23.70	23.75	-2	972	-0.21%
2021/06/28	0	23.90	0	0.00	23.95	0	1,111	0.00%
2021/06/24	0	0.00	1	23.85	23.90	-1	1,129	-0.09%
2021/06/23	0.1	24.00	0	0.00	23.90	0.1	1,131	0.01%
2021/06/22	2	24.00	0	0.00	23.80	2	1,140	0.18%
2021/06/16	0	0.00	1	24.80	24.70	-1	1,173	-0.09%
2021/06/11	1	25.55	0	0.00	25.35	1	1,244	0.08%
2021/06/08	0	25.20	0	0.00	25.05	0	1,227	0.00%
2021/06/07	0	24.95	0	0.00	25.30	0	1,233	0.00%
2021/06/04	0	0.00	1	25.00	25.10	-1	1,235	-0.08%
2021/06/01	0	0.00	1	25.10	24.95	-1	1,335	-0.07%
2021/05/27	0	0.00	1	26.00	26.05	-1	1,357	-0.07%
2021/05/26	0	25.60	0	0.00	25.70	0	1,365	0.00%
2021/05/25	0	0.00	1	25.35	25.30	-1	1,415	-0.07%
2021/05/21	0	0.00	2	24.75	24.85	-2	1,538	-0.13%
2021/05/19	0	0.00	6	25.20	25.40	-6	1,762	-0.34%
2021/05/17	1	26.00	1	24.60	24.30	0	1,762	0.00%
2021/05/14	1	25.60	7	26.47	25.60	-6	1,761	-0.34%
2021/05/13	9	27.14	0	0.00	26.90	9	1,766	0.51%
2021/05/12	0	26.00	1	27.00	25.60	-1	1,818	-0.05%
2021/05/03	0	0.00	1	27.60	27.30	-1	1,864	-0.05%
2021/04/27	0	0.00	4	27.80	27.55	-4	1,853	-0.22%
2021/04/21	0	0.00	6	27.96	27.60	-6	1,856	-0.32%
2021/04/14	0	0.00	1	27.05	27.05	-1	2,009	-0.05%
2021/04/13	3	28.40	0.1	28.60	27.95	2.9	1,999	0.15%
2021/04/12	1	29.15	4.1	29.07	29.05	-3.1	1,965	-0.16%
2021/04/08	0	0.00	1	27.30	27.60	-1	1,907	-0.05%
2021/04/07	0	0.00	20	27.28	27.30	-20	1,911	-1.05%
2021/03/24	0	0.00	1.1	28.00	28.10	-1.1	1,865	-0.06%
2021/03/22	5	27.20	0	0.00	27.30	5	1,827	0.27%
2021/03/17	1	27.00	0	0.00	27.15	1	1,795	0.06%
2021/03/12	2	28.05	0	0.00	28.15	2	1,708	0.12%
2021/03/10	0	0.00	10	28.66	28.60	-10	1,694	-0.59%
2021/03/09	3	28.80	0	0.00	28.90	3	1,683	0.18%
2021/03/05	0	29.20	1	29.10	30.10	-1	1,630	-0.06%
2021/03/03	1	28.30	1	28.05	28.10	0	1,571	0.00%
2021/03/02	0	0.00	1	28.15	28.10	-1	1,556	-0.06%
2021/02/25	1	29.60	1	30.00	29.55	0	1,510	0.00%
2021/02/24	0	0.00	6	28.87	30.30	-6	1,455	-0.41%
2021/02/23	15	29.97	8	29.13	29.00	7	1,398	0.50%
2021/02/22	20.5	30.35	1.9	30.52	30.80	18.6	1,311	1.42%
2021/02/19	2	26.08	3	26.50	28.15	-1	1,148	-0.09%
2021/02/18	2	25.20	0	0.00	25.60	2	1,085	0.18%
2021/02/17	5	25.00	1	25.10	24.75	4	1,059	0.38%
2021/02/03	2	23.75	3	23.30	23.60	-1	997	-0.10%
2021/01/26	1	26.70	0	0.00	27.00	1	868	0.12%
2021/01/19	0	0.00	1	24.90	24.95	-1	758	-0.13%
2021/01/15	0	0.00	6	25.53	25.30	-6	751	-0.80%
2021/01/12	0	0.00	6	27.50	28.25	-6	729	-0.82%
2021/01/11	6	27.20	1	27.80	27.30	5	709	0.70%
2021/01/08	4	29.20	0	0.00	28.55	4	678	0.59%
2021/01/07	10	26.25	0	0.00	28.10	10	579	1.73%
2020/12/31	1	25.50	0	0.00	25.30	1	514	0.19%
2020/12/30	0	0.00	3	25.23	25.20	-3	503	-0.60%
2020/12/29	1	24.30	1	24.50	24.40	0	487	0.00%
2020/12/28	5	24.39	0	0.00	24.25	5	489	1.02%
2020/12/23	0	0.00	1	24.80	24.70	-1	496	-0.20%
2020/12/21	1	24.30	0	0.00	24.00	1	495	0.20%
2020/12/16	0	0.00	2	23.65	23.70	-2	494	-0.40%
2020/12/10	0	0.00	1	23.80	23.40	-1	520	-0.19%
2020/12/01	1	24.90	0	0.00	24.75	1	654	0.15%
2020/11/30	1	24.40	0	0.00	24.60	1	657	0.15%
2020/11/19	1	24.45	0	0.00	24.50	1	703	0.14%
2020/11/17	0	0.00	25	23.45	23.40	-25	714	-3.50%
2020/11/04	0	0.00	5	24.70	24.75	-5	945	-0.53%
2020/10/26	1	26.35	0	0.00	26.00	1	1,325	0.08%
2020/10/22	10	26.15	0	0.00	26.10	10	1,468	0.68%
2020/10/16	0	0.00	15	25.22	25.15	-15	1,736	-0.86%
2020/09/29	0	0.00	25	25.60	25.30	-25	3,363	-0.74%
2020/09/25	2	26.15	10	25.92	25.50	-8	3,447	-0.23%
2020/09/24	9	26.89	0	0.00	26.70	9	3,493	0.26%
2020/09/23	3	27.60	0	0.00	27.55	3	3,525	0.09%
2020/09/22	4	27.60	0	0.00	27.80	4	3,556	0.11%
2020/09/18	11	28.19	0	0.00	27.90	11	3,627	0.30%
2020/09/16	25	29.09	0	0.00	28.25	25	3,796	0.66%
2020/09/15	4	27.98	0	0.00	27.85	4	3,877	0.10%
2020/09/10	6	29.30	0	0.00	29.25	6	4,264	0.14%
2020/09/09	1	28.40	0	0.00	28.50	1	4,296	0.02%
2020/09/08	5	28.91	2	29.10	28.85	3	4,419	0.07%
2020/09/04	0	0.00	21	27.02	27.00	-21	4,532	-0.46%
2020/09/03	2	27.00	0	0.00	27.05	2	4,533	0.04%
2020/08/20	2	27.00	1	27.00	27.20	1	4,525	0.02%
2020/08/19	2	29.15	0	0.00	28.85	2	4,572	0.04%
2020/08/18	3	29.00	0	0.00	29.45	3	4,595	0.07%
2020/08/17	1	28.80	5	28.55	28.75	-4	4,579	-0.09%
2020/08/12	0	0.00	2	28.20	29.95	-2	4,528	-0.04%
2020/08/07	0	0.00	4	32.65	32.25	-4	4,438	-0.09%
2020/08/06	8	34.08	1	33.00	33.10	7	4,409	0.16%
2020/08/05	6	34.32	0	0.00	34.20	6	4,353	0.14%
2020/08/04	3	32.15	0	0.00	32.05	3	4,274	0.07%
2020/07/30	2	31.10	0	0.00	30.50	2	4,228	0.05%
2020/07/29	0	0.00	11	30.20	30.90	-11	4,188	-0.26%
2020/07/28	1	29.00	0	0.00	28.10	1	4,128	0.02%
2020/07/27	0	0.00	7	28.81	29.00	-7	4,071	-0.17%
2020/07/24	5	31.80	1	33.00	31.85	4	4,035	0.10%
2020/07/23	4	34.53	16	34.44	33.65	-12	3,981	-0.30%
2020/07/22	0	0.00	2	35.43	35.10	-2	3,917	-0.05%
2020/07/21	4	34.36	0	0.00	34.00	4	3,852	0.10%
2020/07/20	1	34.75	1	32.65	34.60	0	3,778	0.00%
2020/07/17	6	37.42	2	36.58	36.20	4	3,633	0.11%
2020/07/16	0	0.00	3	37.48	38.60	-3	3,368	-0.09%
2020/07/15	3	34.80	0	0.00	35.10	3	3,179	0.09%
2020/07/14	1	31.00	6	31.43	31.95	-5	3,092	-0.16%
2020/07/13	25	36.63	1	37.20	34.35	24	3,001	0.80%
2020/07/10	8	36.54	21	34.42	36.55	-13	2,814	-0.46%
2020/07/08	0	0.00	8	29.13	30.25	-8	2,439	-0.33%
2020/07/07	30	28.15	0	0.00	27.50	30	2,338	1.28%
2020/07/06	0	0.00	3	27.85	27.45	-3	2,295	-0.13%
2020/07/03	3	27.17	0	0.00	26.75	3	2,244	0.13%
2020/07/01	0	0.00	1	28.15	27.95	-1	2,142	-0.05%
2020/06/30	1	28.40	0	0.00	28.20	1	2,108	0.05%
2020/06/29	1	28.75	0	0.00	28.10	1	2,081	0.05%
2020/06/24	5	28.33	0	0.00	27.95	5	2,027	0.25%
2020/06/23	3	29.63	1	29.65	29.50	2	1,942	0.10%
2020/06/22	2	28.88	5	29.81	29.50	-3	1,851	-0.16%
2020/06/19	5	28.93	24	29.06	28.75	-19	1,751	-1.08%
2020/06/18	4	28.83	1	28.70	29.00	3	1,544	0.19%
2020/06/17	7	25.02	2	25.90	26.40	5	1,450	0.34%
2020/06/16	6	24.46	0	0.00	24.00	6	1,336	0.45%
2020/06/15	5	24.97	3	24.03	24.95	2	1,268	0.16%
2020/06/12	5	21.65	1	23.20	23.10	4	1,133	0.35%
2020/06/02	0	0.00	2	19.20	19.30	-2	983	-0.20%
2020/05/26	3	22.15	5	21.11	22.20	-2	929	-0.22%
2020/05/25	0	0.00	60	21.20	21.20	-60	846	-7.09%
2020/05/22	0	0.00	11	19.45	19.30	-11	804	-1.37%
2020/05/18	5	19.85	0	0.00	19.80	5	788	0.63%
2020/05/13	0	0.00	1	19.45	19.25	-1	759	-0.13%
2020/05/08	1	20.50	0	0.00	19.80	1	733	0.14%
2020/05/07	0	0.00	1	20.75	20.65	-1	715	-0.14%
2020/05/06	1	20.60	10	20.30	21.20	-9	693	-1.30%
2020/05/05	1	20.20	1	20.10	20.10	0	637	0.00%
2020/04/27	1	17.55	0	0.00	17.65	1	548	0.18%
2020/04/20	2	17.55	0	0.00	18.40	2	515	0.39%
2020/04/08	20	13.25	0	0.00	13.35	20	375	5.32%
2020/04/01	0	0.00	1	12.20	12.25	-1	373	-0.27%
2020/03/30	0	0.00	1	12.05	12.05	-1	369	-0.27%
2020/03/18	1	12.45	0	0.00	12.00	1	332	0.30%
2020/03/13	0	0.00	7	14.25	14.45	-7	318	-2.20%
2020/03/12	0	0.00	3	16.53	15.80	-3	307	-0.97%
2020/03/11	0	0.00	1	17.80	17.35	-1	295	-0.34%
2020/03/09	2	18.70	0	0.00	18.00	2	284	0.70%
2020/03/03	1	17.75	0	0.00	18.00	1	248	0.40%
2020/01/20	7	17.75	0	0.00	17.75	7	161	4.32%
2019/11/07	0	0.00	2	18.60	18.70	-2	173	-1.15%
2019/09/26	0	0.00	0.2	19.45	19.55	-0.2	267	-0.07%
2019/08/26	5	19.08	0	0.00	19.00	5	273	1.83%
2019/08/06	10	18.90	0	0.00	19.10	10	269	3.71%
2019/08/05	0	0.00	1	19.20	19.15	-1	268	-0.37%
2019/08/01	0	0.00	2	19.85	19.95	-2	268	-0.74%
2019/07/25	0	0.00	3	21.00	21.10	-3	254	-1.18%
2019/07/24	1	21.70	5	21.75	21.75	-4	244	-1.63%
2019/07/23	1	20.05	1	20.15	20.00	0	214	0.00%
2019/07/18	2	20.50	0	0.00	20.40	2	214	0.93%
2019/07/12	4	20.31	0	0.00	20.20	4	205	1.94%
2019/07/05	1	19.50	0	0.00	19.60	1	196	0.51%
2019/07/04	0	0.00	5	19.55	19.55	-5	199	-2.51%
2019/07/03	0	0.00	10	19.60	19.55	-10	205	-4.87%
2019/06/25	0	0.00	1	19.70	19.60	-1	211	-0.47%
2019/06/19	5	19.04	0	0.00	18.90	5	203	2.45%
2019/06/11	1	19.30	0	0.00	19.20	1	217	0.46%
2019/04/16	1	21.80	0	0.00	21.85	1	528	0.19%
2019/03/14	5	22.50	0	0.00	22.20	5	489	1.02%
2019/03/13	5	22.90	0	0.00	22.60	5	487	1.03%
2019/03/08	1	22.55	0	0.00	22.30	1	460	0.22%
2019/03/07	0	0.00	1	22.60	22.20	-1	450	-0.22%
2019/02/21	0	0.00	10	22.70	22.35	-10	402	-2.48%
2019/02/20	0	0.00	1	22.40	22.40	-1	389	-0.26%
2019/02/19	12	22.30	1	22.90	22.80	11	369	2.98%
2019/02/14	0	0.00	3	18.85	18.85	-3	222	-1.35%
2019/02/13	5	19.00	0	0.00	19.00	5	222	2.25%
2019/02/12	3	18.75	0	0.00	18.70	3	215	1.39%
2018/10/24	0	0.00	1	19.20	19.20	-1	415	-0.24%
2018/09/07	1	22.15	2	22.28	22.05	-1	590	-0.17%
2018/08/30	1	22.15	0	0.00	22.15	1	666	0.15%
2018/08/29	0	0.00	2	22.20	22.20	-2	674	-0.30%
2018/08/15	10	22.40	1	22.45	22.45	9	725	1.24%
2018/08/08	1	23.45	0	0.00	23.55	1	711	0.14%
2018/07/18	0	0.00	2	23.45	23.45	-2	737	-0.27%
2018/07/16	6	24.25	13	24.25	23.75	-7	760	-0.92%
2018/07/13	10	23.83	6	23.84	23.80	4	739	0.54%
2018/07/12	6	23.72	0	0.00	23.80	6	704	0.85%
2018/06/28	5	22.85	0	0.00	22.80	5	1,091	0.46%
2018/06/26	2	22.95	0	0.00	23.00	2	1,143	0.17%
2018/06/20	2	22.83	2	23.15	22.80	0	1,151	0.00%
2018/06/14	0	0.00	25	23.40	23.40	-25	1,159	-2.16%
2018/06/13	2	24.05	0	0.00	23.60	2	1,179	0.17%
2018/06/12	0	0.00	1	23.95	23.85	-1	1,181	-0.08%
2018/06/07	0	0.00	5	23.60	23.40	-5	1,192	-0.42%
2018/06/01	5	23.10	0	0.00	23.20	5	1,302	0.38%
2018/05/10	0	0.00	2	23.90	23.70	-2	1,272	-0.16%
2018/05/09	4	23.95	0	0.00	23.70	4	1,265	0.32%
2018/05/08	1	23.30	0	0.00	23.15	1	1,230	0.08%
2018/04/19	1	24.10	0	0.00	23.95	1	1,300	0.08%
2018/04/18	0	0.00	5	23.60	23.65	-5	1,288	-0.39%
2018/04/11	1	25.15	0	0.00	25.15	1	1,234	0.08%
2018/04/09	0	0.00	3	26.37	26.65	-3	1,146	-0.26%
2018/04/02	1	26.95	4	26.86	26.50	-3	1,044	-0.29%
2018/03/31	3	25.40	2	25.50	25.35	1	912	0.11%
2018/03/12	0	0.00	1	23.50	23.30	-1	652	-0.15%
2018/03/08	0	0.00	1	23.60	23.20	-1	632	-0.16%
2018/03/07	4	24.05	0	0.00	24.05	4	586	0.68%
2018/02/23	0	0.00	2	22.55	22.55	-2	515	-0.39%
2018/02/21	0	0.00	4	21.99	21.95	-4	518	-0.77%
2018/02/01	1	23.20	0	0.00	23.20	1	533	0.19%
2018/01/31	0	0.00	3	23.17	23.15	-3	535	-0.56%
2018/01/30	2	23.65	0	0.00	23.40	2	534	0.37%
2018/01/16	9	25.64	2	25.80	25.10	7	501	1.40%
2018/01/15	4	24.41	1	24.60	24.60	3	404	0.74%
2018/01/03	0	0.00	4	23.25	23.20	-4	375	-1.06%