優盛 (4121)-元大-林森券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.45
漲跌
▼0.30
漲幅
-1.32%
成交量
148張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.1	24.05	0	0.00	23.90	0.1	418	0.02%
2024/04/11	1	24.20	0	0.00	24.20	1	416	0.24%
2024/03/14	0	0.00	5	26.30	26.20	-5	391	-1.28%
2024/03/13	0	0.00	1	26.00	26.20	-1	390	-0.26%
2024/03/08	0	0.00	2	25.75	25.65	-2	407	-0.49%
2024/03/06	0	0.00	1	25.30	25.85	-1	483	-0.21%
2024/02/23	0	0.00	1	24.60	24.60	-1	682	-0.15%
2024/01/04	0	0.00	1	25.25	25.15	-1	706	-0.14%
2024/01/02	1	25.30	0	0.00	25.25	1	665	0.15%
2023/12/21	1	26.05	0	0.00	25.35	1	654	0.15%
2023/12/12	1	25.40	0	0.00	25.05	1	588	0.17%
2023/12/05	2	26.65	0	0.00	26.15	2	562	0.36%
2023/12/04	8	27.18	8	27.55	27.05	0	545	0.00%
2023/12/01	0	0.00	3	27.80	27.25	-3	516	-0.58%
2023/11/29	0.2	27.00	0	0.00	26.95	0.2	427	0.05%
2023/11/27	0	0.00	2	26.48	26.80	-2	285	-0.70%
2023/10/24	0	22.75	0	0.00	22.65	0	331	0.00%
2023/10/16	0	0.00	2	22.75	22.65	-2	531	-0.38%
2023/09/21	0	0.00	1	24.10	23.85	-1	1,312	-0.08%
2023/08/23	1	23.60	0	0.00	23.60	1	2,066	0.05%
2023/08/16	1	24.30	0	0.00	24.30	1	2,245	0.04%
2023/08/14	1	24.35	0	0.00	24.15	1	2,303	0.04%
2023/08/11	2	25.30	0	0.00	24.90	2	2,312	0.09%
2023/08/09	2	26.40	0	0.00	26.40	2	2,367	0.08%
2023/08/08	0	26.90	0	0.00	26.50	0	2,438	0.00%
2023/08/04	1	27.05	0	0.00	27.20	1	2,619	0.04%
2023/08/02	1	27.35	0	0.00	26.85	1	2,739	0.04%
2023/07/31	0	0.00	0.5	27.75	27.40	-0.5	3,006	-0.02%
2023/07/26	0	0.00	11	28.35	28.40	-11	4,032	-0.27%
2023/07/25	1	28.25	0	0.00	29.10	1	4,120	0.02%
2023/07/21	0.2	29.30	0.5	29.30	29.20	-0.4	4,314	-0.01%
2023/07/20	0	0.00	1	30.00	30.00	-1	4,445	-0.02%
2023/07/19	2	30.85	1.3	30.30	30.35	0.8	4,449	0.02%
2023/07/18	16	30.34	25.1	30.14	29.85	-9.1	4,382	-0.21%
2023/07/17	1	29.25	0	0.00	29.20	1	4,298	0.02%
2023/07/12	0	0.00	2	28.15	28.10	-2	4,306	-0.05%
2023/07/11	3	28.38	0	0.00	28.30	3	4,300	0.07%
2023/07/10	1	29.05	0	0.00	29.05	1	4,282	0.02%
2023/07/06	11.1	29.95	0	0.00	29.65	11.1	4,260	0.26%
2023/07/05	10	30.05	0	0.00	30.15	10	4,230	0.24%
2023/07/04	1	29.35	6	29.46	29.35	-5	4,198	-0.12%
2023/07/03	5	30.11	0.4	30.04	30.25	4.6	4,166	0.11%
2023/06/30	4	30.11	1.1	30.58	30.70	2.9	4,107	0.07%
2023/06/29	8	29.84	5	29.97	30.05	3	3,948	0.08%
2023/06/28	35	29.53	13	29.73	28.55	22	3,765	0.58%
2023/06/27	0	0.00	9	29.36	29.45	-9	3,494	-0.26%
2023/06/26	0	0.00	1	26.90	26.80	-1	3,406	-0.03%
2023/06/21	1	26.55	0	0.00	26.75	1	3,398	0.03%
2023/06/20	5	26.90	0.1	26.95	26.60	5	3,393	0.15%
2023/06/19	7	27.25	1	27.40	27.05	6	3,382	0.18%
2023/06/16	1	28.35	15	28.21	28.65	-14	3,370	-0.42%
2023/06/15	0.1	27.90	5	27.70	27.75	-4.9	3,339	-0.15%
2023/06/14	5	27.80	5	27.87	27.85	0	3,331	0.00%
2023/06/13	1	28.10	0	0.00	27.90	1	3,328	0.03%
2023/06/09	1	28.85	0	0.00	28.85	1	3,299	0.03%
2023/06/06	2	28.90	2	29.20	29.35	0	3,251	0.00%
2023/06/05	1	28.40	0	0.00	28.40	1	3,185	0.03%
2023/06/02	0.1	27.85	0	0.00	27.55	0.1	3,165	0.00%
2023/05/31	0	0.00	1	27.35	27.40	-1	3,153	-0.03%
2023/05/30	3	27.10	1	27.75	27.05	2	3,163	0.06%
2023/05/29	1	28.00	2	27.55	27.70	-1	3,160	-0.03%
2023/05/25	1.1	28.67	0	0.00	28.20	1.1	3,127	0.04%
2023/05/24	6	28.95	1	28.70	28.70	5	3,118	0.16%
2023/05/23	1.1	28.71	1	29.45	29.40	0.1	3,133	0.00%
2023/05/22	1	28.25	2	27.85	28.30	-1	3,077	-0.03%
2023/05/19	5.1	28.48	0	0.00	28.00	5.1	3,034	0.17%
2023/05/18	0	0.00	3	29.15	28.90	-3	3,000	-0.10%
2023/05/17	0	0.00	7	28.69	29.00	-7	2,974	-0.24%
2023/05/16	3	29.07	0	0.00	28.75	3	2,952	0.10%
2023/05/15	5	28.80	2	29.45	28.80	3	2,933	0.10%
2023/05/12	3.1	29.25	6	29.34	29.45	-2.9	2,880	-0.10%
2023/05/11	19.2	30.44	0	0.00	29.90	19.2	2,815	0.68%
2023/05/09	1	35.10	1	35.35	33.55	0	2,643	0.00%
2023/05/08	5	34.83	0	0.00	34.55	5	2,525	0.20%
2023/05/05	4	35.45	0	0.00	34.75	4	2,429	0.16%
2023/05/04	4.1	35.26	0.1	35.60	36.10	4.1	2,260	0.18%
2023/05/03	7.3	35.24	6	34.83	35.85	1.3	1,953	0.06%
2023/05/02	14	33.96	17.5	34.17	34.60	-3.5	1,731	-0.20%
2023/04/28	0	0.00	2	33.60	33.60	-2	1,226	-0.16%
2023/04/27	18	27.97	14	28.03	30.55	4	1,131	0.35%
2023/04/26	12	27.30	12	27.66	27.80	0	981	0.00%
2023/04/25	8	27.61	82	27.69	27.50	-74	919	-8.04%
2023/04/21	0.1	25.41	0	0.00	24.85	0.1	786	0.01%
2023/04/20	80	26.21	14	26.02	25.50	66	771	8.56%
2023/04/19	8	25.54	1	25.60	25.40	7	742	0.94%
2023/04/18	1	25.35	1	25.30	25.05	0	734	0.00%
2023/04/13	0	0.00	2	24.65	24.40	-2	824	-0.24%
2023/04/06	0	0.00	4	24.05	24.05	-4	1,235	-0.32%
2023/03/31	1	23.65	0	0.00	23.85	1	1,410	0.07%
2023/03/29	0.2	23.80	2	23.85	23.75	-1.8	1,572	-0.11%
2023/03/22	2	23.95	0	0.00	23.85	2	2,163	0.09%
2023/03/21	1	24.00	0	0.00	23.90	1	2,313	0.04%
2023/03/07	0	0.00	2	24.40	24.20	-2	2,472	-0.08%
2023/03/02	3	24.52	4	24.60	24.60	-1	2,453	-0.04%
2023/02/24	2	24.10	0	0.00	24.20	2	2,424	0.08%
2023/02/23	2	24.30	0	0.00	24.30	2	2,419	0.08%
2023/02/22	2	23.90	2	24.15	24.30	0	2,413	0.00%
2023/02/21	1	24.50	2	24.50	24.25	-1	2,413	-0.04%
2023/02/20	0	0.00	2	23.65	23.90	-2	2,365	-0.08%
2023/02/14	0	0.00	0.1	23.65	23.55	-0.1	2,367	0.00%
2023/02/13	2	23.53	1	23.50	23.65	1	2,365	0.04%
2023/02/10	1	23.50	0	0.00	23.40	1	2,368	0.04%
2023/02/08	5	24.40	15	24.22	24.00	-10	2,358	-0.42%
2023/02/06	0	0.00	5	24.40	24.35	-5	2,334	-0.21%
2023/02/02	0	0.00	5	24.20	24.20	-5	2,325	-0.22%
2023/02/01	0	0.00	5	24.00	23.90	-5	2,314	-0.22%
2023/01/30	4	23.38	0	0.00	23.45	4	2,297	0.17%
2023/01/17	0	0.00	1	23.60	23.55	-1	2,295	-0.04%
2023/01/16	1	23.75	0	0.00	23.85	1	2,291	0.04%
2023/01/13	0	0.00	4	23.48	23.35	-4	2,278	-0.18%
2023/01/12	2	23.50	2	24.03	23.35	0	2,270	0.00%
2023/01/11	0	0.00	1	23.70	23.90	-1	2,228	-0.04%
2023/01/09	1	23.80	0	0.00	23.75	1	2,206	0.05%
2023/01/05	2	23.90	2	24.25	23.35	0	2,183	0.00%
2023/01/04	8	24.44	3	24.30	24.00	5	2,152	0.23%
2023/01/03	1	24.60	0	0.00	24.60	1	2,126	0.05%
2022/12/30	20	24.30	20	24.35	24.45	0	2,054	0.00%
2022/12/29	20	24.25	21	24.21	24.55	-1	2,038	-0.05%
2022/12/28	11	24.67	6	24.53	24.10	5	1,992	0.25%
2022/12/27	6	25.06	0	0.00	25.20	6	1,949	0.31%
2022/12/26	5	25.83	18	25.73	25.95	-13	1,855	-0.70%
2022/12/23	4.1	24.88	2	25.45	24.50	2.1	1,636	0.13%
2022/12/22	4	24.13	0	0.00	24.20	4	1,465	0.27%
2022/12/21	12	24.10	7	24.09	24.00	5	1,410	0.35%
2022/12/20	24	25.53	177	25.55	24.05	-153	1,317	-11.61%	大賣/鉅額交易
2022/12/19	160	24.58	1	24.85	24.85	159	944	16.84%	大買/鉅額交易
2022/12/16	2	22.75	1	23.20	22.60	1	907	0.11%
2022/12/14	0	0.00	1	23.25	23.50	-1	819	-0.12%
2022/12/13	9	23.97	5	24.00	23.80	4	767	0.52%
2022/12/12	15	22.92	24	22.98	22.90	-9	622	-1.45%
2022/12/09	4	22.25	2	22.55	22.20	2	552	0.36%
2022/12/08	6	22.56	4	22.73	22.60	2	551	0.36%
2022/12/07	10	22.28	19	21.70	22.75	-9	530	-1.69%
2022/12/06	18	21.37	0	0.00	21.25	18	505	3.56%
2022/12/05	0	0.00	2.2	21.47	21.50	-2.2	516	-0.43%
2022/11/28	2	20.10	2	20.15	20.20	0	656	0.00%
2022/11/25	0	20.40	0	0.00	20.15	0	761	0.00%
2022/11/24	2	20.65	0	0.00	20.45	2	826	0.24%
2022/11/23	0.2	20.60	0	0.00	20.60	0.2	832	0.02%
2022/10/14	0	0.00	2	19.85	19.90	-2	1,241	-0.16%
2022/10/12	1	19.60	0	0.00	19.90	1	1,250	0.08%
2022/10/11	1	19.75	0	0.00	19.80	1	1,250	0.08%
2022/09/29	0	0.00	2	20.80	20.80	-2	1,293	-0.15%
2022/09/06	0	0.00	5	23.90	23.85	-5	1,298	-0.39%
2022/09/05	2	25.10	2	25.58	24.45	0	1,301	0.00%
2022/09/01	4	25.69	3	25.75	25.60	1	1,287	0.08%
2022/08/31	1	24.50	0	0.00	24.50	1	1,262	0.08%
2022/08/26	1	24.00	0	0.00	23.85	1	1,201	0.08%
2022/08/25	1	23.95	0	0.00	23.95	1	1,198	0.08%
2022/08/24	1	23.80	0	0.00	23.80	1	1,199	0.08%
2022/08/22	0	0.00	1	24.30	23.25	-1	1,183	-0.08%
2022/08/16	0	0.00	10	21.80	21.80	-10	1,074	-0.93%
2022/08/15	10	21.77	4	21.39	21.80	6	1,107	0.54%
2022/08/11	0	0.00	2	20.55	20.55	-2	1,272	-0.16%
2022/08/01	1	20.20	0	0.00	20.25	1	2,167	0.05%
2022/07/27	0	0.00	4	20.23	20.40	-4	2,933	-0.14%
2022/07/25	2	19.70	0	0.00	19.65	2	3,564	0.06%
2022/07/15	2	19.25	0	0.00	19.30	2	7,989	0.03%
2022/07/12	0	0.00	1	19.60	19.30	-1	9,055	-0.01%
2022/07/08	1	20.40	0	20.40	20.50	1	9,359	0.01%
2022/06/30	0	0.00	1	20.05	20.05	-1	9,629	-0.01%
2022/06/21	0	0.00	4	20.90	21.10	-4	9,580	-0.04%
2022/06/20	1	21.00	0	0.00	20.35	1	9,571	0.01%
2022/06/17	0	0.00	1	21.20	21.25	-1	9,557	-0.01%
2022/06/16	1	21.15	0	0.00	21.00	1	9,539	0.01%
2022/06/13	1	22.55	0	0.00	22.30	1	9,488	0.01%
2022/06/10	0	0.00	2	24.23	23.40	-2	9,448	-0.02%
2022/06/09	0	0.00	25	23.92	23.95	-25	9,391	-0.27%
2022/06/08	0	0.00	1	23.00	22.85	-1	9,310	-0.01%
2022/06/02	2	23.15	0	0.00	23.10	2	9,276	0.02%
2022/06/01	0	0.00	1	23.60	23.50	-1	9,262	-0.01%
2022/05/30	2	23.50	0	0.00	23.60	2	9,232	0.02%
2022/05/23	2	23.18	0	0.00	23.30	2	9,132	0.02%
2022/05/20	4	23.10	0	0.00	23.00	4	9,081	0.04%
2022/05/19	7	24.11	0	0.00	23.55	7	9,032	0.08%
2022/05/18	6	24.46	4	24.44	24.55	2	8,890	0.02%
2022/05/17	0	0.00	1	23.85	23.80	-1	8,805	-0.01%
2022/05/16	2	23.60	1	23.60	23.55	1	8,766	0.01%
2022/05/11	2	23.33	1	23.95	23.00	1	8,465	0.01%
2022/05/10	1	22.50	3	23.73	24.20	-2	8,321	-0.02%
2022/05/09	1	24.45	2	24.35	23.90	-1	8,094	-0.01%
2022/05/06	11	25.20	4	25.44	25.00	7	7,943	0.09%
2022/05/05	6	25.08	0	0.00	25.00	6	7,620	0.08%
2022/05/04	14	26.75	11	26.83	25.10	3	7,431	0.04%
2022/05/03	1	28.40	0	0.00	27.80	1	7,172	0.01%
2022/04/29	5	29.53	0	0.00	28.45	5	6,868	0.07%
2022/04/28	30	31.66	26	31.51	30.50	4	6,526	0.06%
2022/04/27	10	28.92	13	29.81	31.10	-3	5,369	-0.06%
2022/04/26	18	29.20	18	29.43	28.30	0	4,714	0.00%
2022/04/25	39	31.67	46	29.98	28.70	-7	4,437	-0.16%
2022/04/22	4	31.29	6	30.44	30.00	-2	3,840	-0.05%
2022/04/21	33	32.83	47	32.60	31.00	-14	3,384	-0.41%
2022/04/20	3	30.28	2	30.35	31.35	1	2,068	0.05%
2022/04/19	54	28.94	628	30.08	28.50	-574	1,601	-35.83%	大賣/鉅額交易
2022/04/18	499	29.40	2	29.40	29.40	497	1,104	45.00%	大買/鉅額交易
2022/04/15	103	26.59	11	25.73	26.75	92	1,115	8.25%	大買/
2022/04/14	5	23.81	10	24.00	24.35	-5	926	-0.54%
2022/04/12	1	23.15	3	22.15	22.90	-2	842	-0.24%
2022/04/11	205	24.29	203	23.71	23.65	2	799	0.25%	大買/大賣/
2022/04/08	0	0.00	1	21.75	22.10	-1	635	-0.16%
2022/04/07	1	20.65	0	0.00	21.40	1	602	0.17%
2022/04/06	2	21.13	0	0.00	21.00	2	588	0.34%
2022/03/30	1	20.50	0	0.00	20.55	1	589	0.17%
2022/03/28	1	20.80	0	0.00	20.70	1	589	0.17%
2022/03/23	2	21.00	0	0.00	20.95	2	588	0.34%
2022/03/22	1	21.05	0	0.00	21.20	1	586	0.17%
2022/03/21	0	0.00	1	20.95	20.90	-1	579	-0.17%
2022/01/11	1	21.50	0	0.00	20.95	1	1,022	0.10%
2022/01/10	0	0.00	1	22.75	22.30	-1	991	-0.10%
2022/01/07	1	21.90	0	0.00	22.15	1	893	0.11%
2022/01/06	0	0.00	1	21.70	21.50	-1	858	-0.12%
2022/01/05	1	21.50	0	0.00	21.35	1	834	0.12%
2022/01/04	0	0.00	1	21.60	21.70	-1	823	-0.12%
2021/12/29	0	0.00	2	20.75	20.80	-2	800	-0.25%
2021/12/17	1	20.95	0	0.00	20.80	1	811	0.12%
2021/12/10	0	0.00	1	21.10	20.80	-1	817	-0.12%
2021/12/09	0	0.00	1	20.45	20.45	-1	798	-0.13%
2021/12/08	1	20.55	0	0.00	20.45	1	807	0.12%
2021/12/06	0	0.00	1	20.90	20.80	-1	841	-0.12%
2021/12/03	1	20.80	0	0.00	20.80	1	972	0.10%
2021/11/30	2	20.60	11	20.35	20.35	-9	1,024	-0.88%
2021/11/29	12	21.99	0	0.00	22.45	12	943	1.27%
2021/11/15	0	0.00	4	19.05	19.15	-4	773	-0.52%
2021/11/10	0	0.00	1	19.10	19.10	-1	805	-0.12%
2021/10/28	2	19.60	0	0.00	19.65	2	930	0.21%
2021/10/26	0	19.30	2	19.10	19.05	-2	983	-0.20%
2021/10/25	2	19.10	0	0.00	19.15	2	992	0.20%
2021/10/22	2	19.45	0	0.00	19.20	2	1,011	0.20%
2021/10/13	0	0.00	1	18.45	18.40	-1	1,352	-0.07%
2021/09/14	0	0.00	1	21.30	21.35	-1	1,859	-0.05%
2021/09/09	0	0.00	1	21.85	22.00	-1	2,057	-0.05%
2021/09/08	1	22.95	3	23.10	22.65	-2	2,056	-0.10%
2021/09/07	8	23.14	4	23.60	23.70	4	1,955	0.20%
2021/09/06	0	0.00	23	22.30	21.85	-23	1,847	-1.24%
2021/08/27	0	0.00	6	23.25	23.25	-6	2,179	-0.28%
2021/07/29	0	0.00	1	25.00	24.85	-1	4,891	-0.02%
2021/07/27	5	24.70	0	0.00	24.75	5	4,912	0.10%
2021/07/21	2	26.60	300	26.65	25.15	-298	4,922	-6.05%	大賣/鉅額交易
2021/07/20	301	27.80	2	27.28	27.80	299	4,799	6.23%	大買/鉅額交易
2021/07/15	0	0.00	0.1	25.50	25.35	-0.1	4,673	0.00%
2021/07/13	0	0.00	2	24.95	24.20	-2	4,642	-0.04%
2021/07/12	0	0.00	6	25.40	25.40	-6	4,607	-0.13%
2021/07/08	1	26.25	0	0.00	26.30	1	4,582	0.02%
2021/06/30	1	27.00	0	0.00	26.80	1	4,512	0.02%
2021/06/25	0	0.00	1	27.85	27.00	-1	4,416	-0.02%
2021/06/24	0	0.00	1	27.65	27.75	-1	4,392	-0.02%
2021/06/21	0	0.00	2	28.90	27.85	-2	4,259	-0.05%
2021/06/18	0	0.00	11	30.19	29.75	-11	4,184	-0.26%
2021/06/17	10	30.41	0	0.00	30.60	10	4,120	0.24%
2021/06/07	0	0.00	2	33.68	33.80	-2	4,022	-0.05%
2021/06/04	1	32.70	0	0.00	32.50	1	3,940	0.03%
2021/06/03	26	32.92	1	34.90	34.55	25	3,839	0.65%
2021/06/02	28	31.24	49	30.75	33.95	-21	3,640	-0.58%
2021/06/01	40	32.38	35	32.92	30.90	5	3,218	0.16%
2021/05/27	506	25.10	500	25.10	25.10	6	2,461	0.24%	大買/大賣/
2021/05/26	1	21.20	17	22.66	22.85	-16	2,241	-0.71%
2021/05/24	1	21.55	1	20.85	20.80	0	1,955	0.00%
2021/05/18	6	21.56	3	21.32	21.55	3	1,770	0.17%
2021/05/17	23	21.71	5.4	22.43	22.65	17.6	1,625	1.08%
2021/05/14	1	21.10	3	20.80	20.60	-2	1,409	-0.14%
2021/05/13	9	21.79	6.5	22.07	22.25	2.5	1,288	0.20%
2021/05/12	3	19.95	2	20.00	20.25	1	1,036	0.10%
2021/05/11	1	19.10	0	0.00	19.20	1	963	0.10%
2021/05/05	5	19.85	0	0.00	19.80	5	932	0.54%
2021/05/04	0	0.00	15	20.20	19.80	-15	929	-1.61%
2021/05/03	20	21.48	4	21.44	20.80	16	903	1.77%
2021/04/23	0	0.00	13	20.40	20.30	-13	841	-1.55%
2021/04/22	2	20.80	12	20.39	20.25	-10	846	-1.18%
2021/04/21	0	0.00	20	20.80	20.85	-20	836	-2.39%
2021/04/20	2	20.73	0	0.00	20.85	2	840	0.24%
2021/04/16	2	20.35	15	20.32	20.40	-13	849	-1.53%
2021/04/13	5	21.25	0	0.00	21.10	5	855	0.58%
2021/04/12	0.4	21.70	0	0.00	21.70	0.4	849	0.05%
2021/04/08	5	21.05	0	0.00	21.00	5	819	0.61%
2021/04/01	2	20.80	0	0.00	20.85	2	876	0.23%
2021/03/31	2	20.90	0	0.00	20.85	2	904	0.22%
2021/03/29	0	0.00	0	21.30	21.15	0	969	0.00%
2021/03/26	0	0.00	5	21.50	21.35	-5	1,035	-0.48%
2021/03/25	0	0.00	6	21.48	21.50	-6	1,089	-0.55%
2021/03/24	2	21.28	0	0.00	21.35	2	1,106	0.18%
2021/03/22	27	21.73	5	21.60	21.50	22	1,106	1.99%
2021/03/19	11	21.51	10	21.55	21.40	1	1,095	0.09%
2021/03/17	2	20.50	0	0.00	20.45	2	1,080	0.19%
2021/03/16	18	20.55	4	20.85	20.70	14	1,076	1.30%
2021/03/15	2	20.25	0	0.00	20.25	2	1,036	0.19%
2021/03/12	4	19.99	0	0.00	20.00	4	1,040	0.38%
2021/03/11	0	0.00	1	20.05	20.05	-1	1,041	-0.10%
2021/03/09	0	0.00	5	19.85	20.05	-5	1,032	-0.48%
2021/03/08	1	19.75	11	19.90	19.90	-10	1,033	-0.97%
2021/03/03	1	19.80	0	0.00	19.85	1	1,035	0.10%
2021/03/02	24	19.96	20	19.64	19.65	4	1,036	0.39%
2021/02/26	10	19.40	0	0.00	19.85	10	1,027	0.97%
2021/01/18	1	20.00	1	20.10	19.90	0	1,094	0.00%
2021/01/15	0	0.00	2	19.80	19.75	-2	1,090	-0.18%
2021/01/08	0	0.00	4	20.89	20.90	-4	1,033	-0.39%
2021/01/05	0	0.00	4	21.00	20.90	-4	992	-0.40%
2020/12/28	0	0.00	5	22.05	21.70	-5	946	-0.53%
2020/12/22	0	0.00	2	21.75	22.30	-2	806	-0.25%
2020/12/18	0	0.00	1	20.80	20.55	-1	667	-0.15%
2020/12/17	4	20.30	0	0.00	20.35	4	635	0.63%
2020/12/14	0	0.00	1	19.35	20.40	-1	584	-0.17%
2020/12/10	0	0.00	15	20.15	19.90	-15	544	-2.76%
2020/12/09	15	20.25	15	20.50	20.25	0	540	0.00%
2020/11/30	0	0.00	2	19.68	19.45	-2	516	-0.39%
2020/11/27	15	19.55	2	19.48	19.60	13	508	2.56%
2020/11/25	0	0.00	14	19.26	19.25	-14	496	-2.82%
2020/11/24	0	0.00	16	19.23	19.05	-16	491	-3.25%
2020/11/23	5	18.85	7	19.31	19.45	-2	481	-0.42%
2020/11/20	0	0.00	1	18.60	18.60	-1	460	-0.22%
2020/11/16	0	0.00	1	18.70	18.45	-1	480	-0.21%
2020/11/12	0	0.00	1	18.40	18.25	-1	516	-0.19%
2020/11/11	0	0.00	2	18.23	18.30	-2	528	-0.38%
2020/11/10	3	18.43	30	18.90	17.90	-27	533	-5.06%
2020/11/09	30	18.70	2	18.18	18.70	28	491	5.70%
2020/11/04	2	16.80	0	0.00	16.75	2	492	0.41%
2020/11/03	1	16.80	0	0.00	16.85	1	526	0.19%
2020/10/29	1	16.80	0	0.00	16.90	1	586	0.17%
2020/10/26	2	17.50	0	0.00	17.25	2	665	0.30%
2020/10/20	0	0.00	1	18.00	17.90	-1	754	-0.13%
2020/10/19	2	17.65	0	0.00	17.65	2	769	0.26%
2020/10/13	2	17.60	0	0.00	17.75	2	891	0.22%
2020/10/08	2	18.10	0	0.00	18.10	2	944	0.21%
2020/10/06	4	18.05	0	0.00	18.50	4	1,076	0.37%
2020/09/30	0	0.00	2	17.25	17.55	-2	1,213	-0.16%
2020/09/28	1	17.00	0	0.00	17.00	1	1,367	0.07%
2020/09/24	1	17.60	0	0.00	17.40	1	1,412	0.07%
2020/09/22	1	18.20	0	0.00	18.10	1	1,481	0.07%
2020/09/03	6	18.78	0	0.00	18.70	6	2,601	0.23%
2020/09/02	2	18.95	0	0.00	19.00	2	2,614	0.08%
2020/09/01	6	19.08	0	0.00	19.10	6	2,635	0.23%
2020/08/31	2	19.50	0	0.00	19.25	2	2,647	0.08%
2020/08/28	1	19.60	0	0.00	19.65	1	2,674	0.04%
2020/08/27	4	19.73	1	20.00	19.60	3	2,760	0.11%
2020/08/25	4	19.28	0	0.00	19.25	4	2,819	0.14%
2020/08/24	2	19.25	0	0.00	19.35	2	2,845	0.07%
2020/08/20	1	18.95	0	0.00	18.90	1	2,960	0.03%
2020/08/17	0	0.00	1	20.45	20.75	-1	3,210	-0.03%
2020/08/10	1	19.75	0	0.00	19.80	1	3,732	0.03%
2020/08/06	3	20.40	0	0.00	19.90	3	4,088	0.07%
2020/08/03	9	19.78	3	20.13	20.30	6	4,338	0.14%
2020/07/31	1	18.90	2	18.78	19.00	-1	4,648	-0.02%
2020/07/29	4	18.59	2	18.55	18.30	2	5,036	0.04%
2020/07/27	1	18.30	0	0.00	18.05	1	5,220	0.02%
2020/07/23	5	19.80	1	20.05	19.65	4	5,548	0.07%
2020/07/17	1	19.10	0	0.00	19.30	1	6,558	0.02%
2020/07/15	0	0.00	1	20.85	20.80	-1	6,553	-0.02%
2020/07/13	5	21.79	9	22.02	21.65	-4	6,631	-0.06%
2020/07/10	1	21.40	0	0.00	21.20	1	6,568	0.02%
2020/07/09	5	21.75	2	22.10	22.05	3	6,545	0.05%
2020/07/08	9	21.95	2	22.10	21.90	7	6,578	0.11%
2020/07/07	0	0.00	1	20.70	20.60	-1	6,526	-0.02%
2020/07/06	0	0.00	2	21.05	21.05	-2	6,552	-0.03%
2020/07/03	0	0.00	2	21.15	21.15	-2	6,592	-0.03%
2020/07/02	0	0.00	1	21.70	21.55	-1	6,720	-0.01%
2020/07/01	1	21.30	1	21.40	21.40	0	6,783	0.00%
2020/06/30	0	0.00	3	21.32	21.45	-3	6,843	-0.04%
2020/06/29	303	22.30	302	22.21	22.00	1	6,814	0.01%	大買/大賣/
2020/06/24	1	20.30	1	20.80	20.50	0	6,648	0.00%
2020/06/23	1	21.60	1	21.30	21.15	0	6,662	0.00%
2020/06/22	1	21.80	4	21.75	21.10	-3	6,690	-0.04%
2020/06/18	1	23.50	3	23.30	23.00	-2	6,678	-0.03%
2020/06/17	2	22.13	10	22.40	22.50	-8	6,602	-0.12%
2020/06/16	24	22.09	2	21.98	22.40	22	6,549	0.34%
2020/06/15	5	19.82	7	20.25	20.80	-2	6,290	-0.03%
2020/06/11	0	0.00	10	19.00	18.60	-10	6,198	-0.16%
2020/06/08	1	19.85	0	0.00	19.05	1	6,166	0.02%
2020/06/05	0	0.00	4	19.35	19.55	-4	6,187	-0.06%
2020/06/04	0	0.00	1	19.55	19.40	-1	6,201	-0.02%
2020/06/03	2	20.00	0	0.00	19.95	2	6,243	0.03%
2020/06/01	0	0.00	5	19.25	19.00	-5	6,614	-0.08%
2020/05/28	1	19.45	5	19.80	19.25	-4	7,066	-0.06%
2020/05/27	3	19.42	4	20.30	19.70	-1	7,261	-0.01%
2020/05/26	2	21.03	4	20.76	20.55	-2	7,369	-0.03%
2020/05/25	6	21.79	2	21.70	21.60	4	7,353	0.05%
2020/05/22	0	0.00	4	21.75	21.40	-4	7,567	-0.05%
2020/05/21	1	20.95	0	0.00	21.10	1	7,532	0.01%
2020/05/20	1	21.45	1	20.85	20.65	0	7,575	0.00%
2020/05/19	1	20.55	0	0.00	20.60	1	7,520	0.01%
2020/05/18	0	0.00	1	21.60	21.45	-1	7,397	-0.01%
2020/05/14	2	20.85	0	0.00	19.90	2	7,145	0.03%
2020/05/13	2	20.58	0	0.00	20.85	2	7,034	0.03%
2020/05/12	1	20.35	1	20.70	20.40	0	6,792	0.00%
2020/05/11	4	20.15	3	20.45	19.95	1	6,748	0.01%
2020/05/08	3	20.88	6	21.38	20.05	-3	6,657	-0.05%
2020/05/07	20	24.61	15	23.23	22.25	5	6,606	0.08%
2020/05/06	10	22.65	13	23.13	23.80	-3	6,379	-0.05%
2020/05/05	17	21.32	36	21.46	21.65	-19	6,154	-0.31%
2020/05/04	12	20.90	11	21.13	20.65	1	5,992	0.02%
2020/04/30	0	0.00	1	20.15	20.10	-1	5,898	-0.02%
2020/04/29	3	21.15	4	21.04	20.70	-1	5,891	-0.02%
2020/04/28	4	20.34	2	20.58	20.10	2	5,688	0.04%
2020/04/27	30	21.43	21	21.31	21.50	9	5,600	0.16%
2020/04/24	35	19.64	248	19.29	20.70	-213	5,299	-4.02%	大賣/鉅額交易
2020/04/23	574	18.98	365	18.73	19.05	209	4,780	4.37%	大買/大賣/鉅額交易
2020/04/22	4	17.35	0	0.00	17.35	4	4,548	0.09%
2020/04/21	0	0.00	1	17.00	16.95	-1	4,504	-0.02%
2020/04/14	10	18.05	3	17.65	17.75	7	4,239	0.17%
2020/04/09	1	16.90	0	0.00	16.95	1	3,997	0.03%
2020/04/08	2	17.83	0	0.00	17.30	2	3,949	0.05%
2020/04/06	0	0.00	201	15.95	17.15	-201	3,727	-5.39%	大賣/鉅額交易
2020/04/01	200	15.60	1	14.95	15.60	199	3,610	5.51%	大買/鉅額交易
2020/03/31	1	14.30	1	14.65	14.20	0	3,527	0.00%
2020/03/30	0	0.00	1	14.85	14.65	-1	3,508	-0.03%
2020/03/27	3	14.92	2	14.95	14.35	1	3,483	0.03%
2020/03/26	0	0.00	1	14.50	15.40	-1	3,434	-0.03%
2020/03/25	1	14.35	0	0.00	14.30	1	3,374	0.03%
2020/03/24	0	0.00	62	15.52	14.55	-62	3,338	-1.86%
2020/03/23	62	14.89	3	14.10	14.90	59	3,267	1.81%
2020/03/20	85	13.54	86	13.52	13.55	-1	3,205	-0.03%
2020/03/19	3	12.42	0	0.00	12.35	3	3,147	0.10%
2020/03/18	0	0.00	2	13.95	13.70	-2	3,127	-0.06%
2020/03/17	2	13.53	0	0.00	13.35	2	3,099	0.06%
2020/03/16	5	15.20	2	14.28	14.80	3	3,068	0.10%
2020/03/12	2	17.63	3	16.05	16.05	-1	3,016	-0.03%
2020/03/11	2	17.80	5	18.13	17.80	-3	2,997	-0.10%
2020/03/10	8	18.40	13	17.92	17.80	-5	2,952	-0.17%
2020/03/09	7	20.69	1	19.75	19.75	6	2,921	0.21%
2020/03/06	21	22.43	17	22.47	21.90	4	2,845	0.14%
2020/03/05	47	21.73	28	22.27	22.20	19	2,778	0.68%
2020/03/04	356	21.54	359	21.23	21.55	-3	2,328	-0.13%	大買/大賣/
2020/03/03	27	19.42	18	19.32	19.60	9	2,065	0.44%
2020/03/02	15	18.52	29	19.20	19.60	-14	1,824	-0.77%
2020/02/27	10	17.65	10	17.35	17.85	0	1,586	0.00%
2020/02/26	5	16.95	7	17.09	16.25	-2	1,414	-0.14%
2020/02/25	12	17.60	13	17.98	16.65	-1	1,365	-0.07%
2020/02/24	2	16.30	0	0.00	16.50	2	1,059	0.19%
2020/02/21	24	14.28	69	14.53	15.00	-45	980	-4.59%
2020/02/13	10	14.00	0	0.00	13.55	10	808	1.24%
2020/02/12	5	13.75	0	0.00	13.55	5	770	0.65%
2020/02/11	0	0.00	6	13.50	13.50	-6	753	-0.80%
2020/02/10	4	14.10	0	0.00	13.60	4	735	0.54%
2020/02/07	42	14.22	44	14.21	14.30	-2	642	-0.31%
2020/02/05	0	0.00	1	13.40	13.15	-1	491	-0.20%
2020/02/04	17	13.56	0	0.00	13.55	17	484	3.51%
2020/02/03	8	13.73	2	13.63	13.90	6	435	1.38%
2020/01/31	1	12.70	45	13.50	12.65	-44	340	-12.94%
2020/01/30	111	13.50	66	13.47	13.50	45	314	14.31%	大買/
2019/12/13	0	0.00	3	11.95	12.00	-3	792	-0.38%
2019/12/12	0	0.00	2	12.20	12.10	-2	802	-0.25%
2019/11/25	6	12.76	0	0.00	12.75	6	764	0.78%
2019/11/22	5	12.80	11	12.78	12.80	-6	748	-0.80%
2019/11/19	10	12.75	10	12.53	12.50	0	702	0.00%
2019/10/16	2	11.50	0	0.00	11.40	2	703	0.28%
2019/10/08	0	0.00	1	12.20	12.00	-1	678	-0.15%
2019/09/27	5	12.80	0	0.00	12.80	5	590	0.85%
2019/09/26	4	13.24	224	13.38	13.10	-220	549	-40.00%	大賣/鉅額交易
2019/09/25	481	12.83	252	12.85	12.85	229	365	62.58%	大買/大賣/鉅額交易
2019/09/24	36	11.70	36	11.70	11.70	0	245	0.00%
2019/08/28	0	0.00	2	10.55	10.50	-2	184	-1.09%
2019/07/23	0	0.00	2	11.20	11.25	-2	161	-1.24%
2019/07/18	4	11.98	1	11.50	12.00	3	119	2.51%
2019/04/26	1	10.85	0	0.00	10.90	1	180	0.55%
2019/03/29	0	0.00	1	11.65	11.55	-1	217	-0.46%
2019/03/28	0	0.00	2	11.70	11.65	-2	214	-0.93%
2019/03/19	2	11.50	0	0.00	11.35	2	176	1.13%
2019/02/18	0	0.00	2	11.40	11.45	-2	152	-1.31%
2019/01/15	0	0.00	1	10.95	10.90	-1	166	-0.60%
2019/01/10	1	11.15	0	0.00	11.15	1	165	0.60%
2019/01/09	1	11.25	0	0.00	11.25	1	173	0.58%
2019/01/08	1	11.45	1	11.45	11.45	0	171	0.00%
2019/01/04	1	10.90	0	0.00	10.85	1	159	0.63%
2019/01/03	0	0.00	1	10.80	11.05	-1	160	-0.62%
2018/12/05	0	0.00	2	11.00	10.90	-2	252	-0.79%
2018/10/16	0	0.00	3	11.10	11.10	-3	316	-0.95%
2018/10/05	0	0.00	10	12.50	12.55	-10	327	-3.05%
2018/10/04	3	13.00	0	0.00	13.05	3	338	0.89%
2018/09/21	1	12.20	0	0.00	12.25	1	319	0.31%
2018/09/14	0	0.00	1	12.40	12.40	-1	314	-0.32%
2018/09/10	0	0.00	1	11.70	11.70	-1	313	-0.32%
2018/08/31	1	12.30	0	0.00	12.30	1	387	0.26%
2018/07/16	3	13.60	1	13.80	13.45	2	632	0.32%
2018/07/13	1	13.35	0	0.00	13.45	1	641	0.16%
2018/07/12	0	0.00	1	13.20	13.50	-1	638	-0.16%
2018/06/14	0	0.00	3	14.20	14.05	-3	1,146	-0.26%
2018/06/12	3	14.55	0	0.00	14.30	3	1,300	0.23%
2018/04/23	1	15.10	1	15.30	15.25	0	1,504	0.00%
2018/04/10	11	15.27	2	15.55	14.95	9	1,622	0.55%
2018/04/03	0	0.00	10	15.40	15.05	-10	1,568	-0.64%
2018/03/31	11	15.00	1	15.40	15.00	10	1,506	0.66%
2018/03/28	0	0.00	12	15.53	15.60	-12	1,422	-0.84%
2018/03/27	0	0.00	2	14.95	14.80	-2	1,329	-0.15%
2018/03/26	3	15.38	0	0.00	15.25	3	1,311	0.23%
2018/03/22	0	0.00	1	14.85	13.80	-1	1,198	-0.08%
2018/03/21	12	14.63	0	0.00	14.80	12	1,166	1.03%
2018/03/16	0	0.00	6	14.80	15.15	-6	1,037	-0.58%
2018/03/14	6	13.30	1	13.65	13.55	5	922	0.54%
2018/03/12	1	13.10	0	0.00	13.20	1	914	0.11%
2018/03/08	0	0.00	10	13.20	13.30	-10	893	-1.12%
2018/03/06	10	12.20	0	0.00	12.20	10	835	1.20%
2018/01/18	1	15.75	11	15.55	15.50	-10	905	-1.10%
2018/01/17	2	15.15	200	15.22	15.45	-198	822	-24.08%	大賣/鉅額交易
2018/01/16	205	15.74	6	15.44	15.75	199	749	26.55%	大買/鉅額交易
2018/01/15	0	0.00	1	14.00	14.35	-1	612	-0.16%
2018/01/08	10	12.80	0	0.00	12.80	10	484	2.06%