鈺緯 (4153)-元大-林森券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.30
漲跌
▲0.75
漲幅
+2.00%
成交量
58張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	38.00	0	0.00	37.40	0	42	0.01%
2024/03/06	0	0.00	1	40.30	39.50	-1	47	-2.11%
2023/12/11	0	0.00	1	36.55	36.40	-1	69	-1.43%
2023/08/14	0	0.00	1	37.50	35.95	-1	446	-0.22%
2023/08/09	0	0.00	1	39.65	39.40	-1	449	-0.22%
2023/08/08	1	39.70	3	40.07	39.65	-2	449	-0.44%
2023/07/31	1	44.70	1	43.40	42.95	0	462	0.00%
2023/07/27	1	45.75	0	0.00	45.70	1	460	0.22%
2023/07/26	3	46.00	0	0.00	46.15	3	462	0.65%
2023/07/20	0	0.00	9	47.98	44.25	-9	400	-2.25%
2023/07/19	9	45.75	0	0.00	45.75	9	355	2.53%
2023/06/21	0	0.00	1	39.95	39.85	-1	730	-0.14%
2023/06/16	1	41.00	0	0.00	40.15	1	735	0.14%
2023/05/11	1	44.55	0	0.00	43.95	1	962	0.10%
2023/04/25	1	46.05	0	0.00	45.70	1	1,023	0.10%
2023/04/24	1	48.30	0	0.00	47.45	1	1,016	0.10%
2023/04/20	1	51.40	0	0.00	51.20	1	990	0.10%
2023/04/18	0	0.00	1	54.60	55.50	-1	950	-0.11%
2023/04/17	0	0.00	1	55.50	55.00	-1	955	-0.10%
2023/04/13	0	0.00	2	56.65	56.30	-2	963	-0.21%
2023/04/12	0	0.00	3	56.47	55.40	-3	970	-0.31%
2023/04/11	3	56.50	4	55.50	55.80	-1	981	-0.10%
2023/04/10	0	0.00	2	60.70	55.80	-2	1,000	-0.20%
2023/04/07	0	0.00	55	53.87	56.30	-55	973	-5.65%
2023/04/06	221	51.19	171	50.37	51.20	50	939	5.32%	大買/大賣/
2023/03/30	3	46.60	0	0.00	46.10	3	887	0.34%
2023/03/28	4	44.45	0	0.00	45.00	4	866	0.46%
2023/03/20	0	0.00	1	40.90	41.05	-1	904	-0.11%
2023/03/16	1	39.05	0	0.00	38.50	1	903	0.11%
2023/03/13	0	0.00	1	41.30	41.30	-1	962	-0.10%
2023/03/10	1	40.05	0	0.00	40.30	1	951	0.11%
2023/03/09	1	42.30	0	0.00	40.30	1	941	0.11%
2023/03/08	0	0.00	2	42.20	42.85	-2	922	-0.22%
2023/03/07	0	0.00	1	43.00	42.85	-1	903	-0.11%
2023/03/06	4	44.35	1	44.25	43.45	3	889	0.34%
2023/03/03	5	43.00	5	43.10	43.50	0	837	0.00%
2023/03/02	0	0.00	2	39.30	39.55	-2	808	-0.25%
2023/03/01	0	0.00	1	38.80	38.85	-1	802	-0.12%
2023/02/24	3	39.27	0	0.00	38.35	3	796	0.38%
2023/02/23	1	45.10	1	40.55	40.35	0	764	0.00%
2023/02/22	0	0.00	1	42.30	42.10	-1	730	-0.14%
2023/02/20	0	0.00	2	40.15	41.10	-2	699	-0.29%
2023/02/17	0	0.00	1	40.55	40.65	-1	694	-0.14%
2023/02/16	1	39.90	0	0.00	39.50	1	687	0.15%
2023/02/14	0	0.00	2	38.15	38.70	-2	672	-0.30%
2023/02/13	0	0.00	2	37.80	37.70	-2	670	-0.30%
2023/02/09	6	39.93	0	0.00	39.20	6	665	0.90%
2023/02/08	1	40.75	0	0.00	41.15	1	655	0.15%
2023/02/07	6	40.83	7	40.69	41.10	-1	652	-0.15%
2023/02/03	2	39.53	1	39.05	39.40	1	635	0.16%
2023/02/01	3	39.17	0	0.00	39.70	3	617	0.49%
2023/01/13	1	35.30	0	0.00	33.60	1	520	0.19%
2023/01/11	0	0.00	1	37.40	36.50	-1	504	-0.20%
2023/01/10	1	36.90	1	37.75	36.90	0	499	0.00%
2023/01/09	0	0.00	1	37.70	37.85	-1	495	-0.20%
2023/01/06	1	39.35	0	0.00	38.00	1	490	0.20%
2023/01/05	1	40.40	1	40.80	39.50	0	485	0.00%
2023/01/04	1	37.80	1	39.30	40.50	0	471	0.00%
2023/01/03	2	38.10	0	0.00	37.10	2	459	0.44%
2022/12/30	1	41.95	0	0.00	40.55	1	435	0.23%
2022/12/26	100	39.01	102	39.00	36.95	-2	287	-0.70%	大賣/
2022/12/22	1	34.85	0	0.00	34.35	1	240	0.42%
2022/12/20	1	31.10	1	32.55	31.50	0	235	0.00%
2022/12/19	0	0.00	1	32.80	33.35	-1	237	-0.42%
2022/12/16	0	0.00	3	34.20	32.55	-3	243	-1.23%
2022/12/15	0	0.00	3	35.18	34.80	-3	243	-1.23%
2022/12/14	1	35.70	0	0.00	35.70	1	254	0.39%
2022/12/13	4	36.56	0	0.00	35.75	4	245	1.63%
2022/12/12	0	0.00	3	33.90	35.00	-3	216	-1.39%
2022/12/09	4	31.49	0	0.00	31.85	4	210	1.90%
2022/12/08	2	31.65	0	0.00	31.45	2	208	0.96%
2022/12/07	4	31.79	3	32.30	31.60	1	203	0.49%
2022/12/06	2	32.48	0	0.00	31.25	2	187	1.07%
2022/11/03	1	26.05	0	0.00	26.10	1	141	0.71%
2022/10/26	0	0.00	1	24.65	24.85	-1	148	-0.67%
2022/10/24	1	26.60	0	0.00	26.60	1	149	0.67%
2022/10/05	0	0.00	1	28.95	28.05	-1	155	-0.64%
2022/09/22	3	30.20	3	30.35	31.05	0	146	0.00%
2022/09/20	0	0.00	6	29.50	29.50	-6	120	-4.96%
2022/08/30	0	0.00	5	26.60	26.95	-5	123	-4.05%
2022/07/20	0	0.00	4	27.73	27.90	-4	417	-0.96%
2022/07/15	1	27.35	0	0.00	27.30	1	422	0.24%
2022/07/06	3	26.52	0	0.00	26.30	3	423	0.71%
2022/07/05	35	27.95	35	27.95	27.95	0	414	0.00%
2022/07/01	1	27.20	0	0.00	25.60	1	411	0.24%
2022/06/30	1	28.00	0	0.00	27.70	1	408	0.24%
2022/06/28	0	0.00	3	28.10	28.05	-3	406	-0.74%
2022/06/24	3	28.50	0	0.00	28.40	3	402	0.74%
2022/06/22	5	28.25	0	0.00	27.85	5	398	1.25%
2022/06/21	0	0.00	1	28.45	28.85	-1	395	-0.25%
2022/06/20	0	0.00	1	27.85	27.00	-1	390	-0.26%
2022/06/13	0	0.00	5	29.10	28.55	-5	376	-1.33%
2022/06/10	5	27.45	1	27.45	27.45	4	369	1.08%
2022/05/24	0	0.00	7	25.50	25.60	-7	346	-2.02%
2022/05/12	6	26.42	1	27.65	26.00	5	321	1.55%
2022/05/11	7	29.56	3	28.65	28.65	4	303	1.32%
2022/05/10	8	31.59	8.1	31.51	29.55	-0.1	287	-0.03%
2022/05/06	0	0.00	0.1	27.40	27.45	-0.1	146	-0.06%
2022/05/05	0	0.00	0	27.65	26.60	0	140	0.00%
2022/05/04	103	31.91	110	29.30	27.40	-7	130	-5.35%	大買/大賣/
2022/05/03	0	0.00	15.4	28.66	29.10	-15.4	75	-20.36%
2022/04/29	20	27.14	0	0.00	27.50	20	64	30.85%
2022/04/28	3	26.40	0	0.00	26.50	3	55	5.37%
2022/04/27	2	25.80	0	0.00	25.85	2	53	3.72%
2022/04/11	0.4	25.15	0	0.00	25.05	0.4	60	0.67%
2022/03/28	0	0.00	1.1	24.45	24.60	-1.1	74	-1.50%
2022/03/24	0.1	24.75	0	0.00	24.85	0.1	89	0.12%
2022/01/05	10	29.62	10	28.60	27.85	0	215	0.00%
2021/12/24	1	28.15	0	0.00	27.90	1	221	0.45%
2021/12/20	1	28.80	0	0.00	28.50	1	307	0.33%
2021/12/17	2	30.83	1	31.90	29.25	1	303	0.33%
2021/11/15	0	0.00	2	25.90	25.60	-2	272	-0.73%
2021/11/10	2	25.60	0	0.00	26.20	2	272	0.73%
2021/10/26	0	0.00	1	26.55	26.60	-1	267	-0.37%
2021/10/22	0	0.00	1	26.30	26.50	-1	265	-0.38%
2021/10/13	0	0.00	1	25.10	24.75	-1	243	-0.41%
2021/10/05	0	0.00	3	25.20	25.85	-3	242	-1.24%
2021/09/28	3	28.73	0	0.00	28.25	3	186	1.60%
2021/09/23	123	28.10	120	27.62	26.10	3	110	2.71%	大買/大賣/
2021/07/21	0	0.00	0.1	23.05	23.00	-0.1	110	-0.09%
2021/05/14	45	25.60	48	25.26	25.60	-3	80	-3.71%
2021/05/11	2	22.50	0	0.00	22.50	2	55	3.60%
2021/05/10	1	22.60	0	0.00	22.65	1	53	1.85%
2021/05/05	0	0.00	1	22.20	22.35	-1	54	-1.83%
2021/04/29	1	23.10	0	0.00	23.35	1	54	1.84%
2021/04/26	0	0.00	0.1	23.00	23.20	-0.1	55	-0.18%
2021/04/21	0	0.00	0.1	23.40	23.30	-0.1	55	-0.18%
2021/03/18	0	0.00	0.1	25.00	25.30	-0.1	52	-0.19%
2021/03/15	0	0.00	0.2	25.00	25.60	-0.2	49	-0.40%
2021/03/12	0	0.00	30	25.33	24.80	-30	47	-63.03%
2021/03/11	30	24.75	0.1	23.60	24.75	29.9	41	71.41%
2021/03/02	0	0.00	0.1	23.55	23.45	-0.1	45	-0.18%
2021/02/25	0	0.00	0	23.35	23.60	0	45	0.00%
2021/01/04	0	0.00	0.1	24.80	24.80	-0.1	47	-0.18%
2020/12/23	0.1	24.50	0	0.00	24.75	0.1	67	0.07%
2020/10/30	0.1	29.30	0	0.00	29.35	0.1	120	0.07%
2020/09/28	0	0.00	15	25.36	25.55	-15	268	-5.59%
2020/09/18	15	29.04	30	30.38	28.55	-15	264	-5.68%
2020/09/17	30	28.35	0	0.00	28.35	30	256	11.71%
2020/08/13	0	0.00	3	22.70	22.30	-3	264	-1.14%
2020/07/31	3	24.40	0	0.00	25.20	3	253	1.19%
2020/07/15	1	31.00	0	0.00	31.00	1	195	0.51%
2020/07/13	65	37.50	66	37.50	37.50	-1	157	-0.63%
2020/06/29	0	0.00	2	31.20	31.25	-2	101	-1.98%
2020/06/22	2	33.05	2	32.78	32.85	0	101	0.00%
2020/06/19	0	0.00	2	32.00	32.05	-2	100	-1.98%
2020/06/10	0	0.00	1.2	28.92	29.00	-1.2	100	-1.14%
2020/06/08	0	0.00	30	29.88	29.95	-30	101	-29.65%
2020/06/05	30	29.50	0	0.00	29.50	30	92	32.53%
2020/04/09	0	0.00	2	26.60	26.50	-2	78	-2.55%
2020/03/26	2	24.20	0	0.00	23.35	2	69	2.90%
2019/12/26	1	29.00	0	0.00	29.50	1	66	1.51%
2019/12/12	2	30.05	3	30.00	30.25	-1	75	-1.33%
2019/12/04	1	30.90	0	0.00	31.00	1	78	1.27%
2019/11/27	2	31.18	2	31.50	31.35	0	80	0.00%
2019/11/25	0	0.00	3	31.20	31.60	-3	79	-3.77%
2019/11/22	3	31.20	2	31.20	31.55	1	79	1.25%
2019/11/13	1	30.45	0	0.00	30.65	1	82	1.21%
2019/10/23	2	31.60	0	0.00	31.45	2	80	2.48%
2019/10/17	1	31.75	0	0.00	32.00	1	84	1.19%
2019/09/19	0	0.00	1	31.55	31.50	-1	115	-0.87%
2019/09/18	1	31.85	0	0.00	31.60	1	123	0.81%
2019/08/21	0	0.00	1	31.30	31.60	-1	166	-0.60%
2019/08/16	1	30.80	0	0.00	30.90	1	162	0.61%
2019/08/12	1	32.25	0	0.00	32.30	1	163	0.61%
2019/07/23	0	0.00	2	34.35	34.20	-2	167	-1.19%
2019/07/18	1	34.70	0	0.00	34.60	1	168	0.59%
2019/07/17	1	34.80	0	0.00	34.80	1	168	0.59%
2019/07/15	0	0.00	3	34.60	35.30	-3	182	-1.65%
2019/07/10	2	34.90	0	0.00	34.85	2	186	1.07%
2019/07/09	1	35.00	1	35.90	35.00	0	186	0.00%
2019/07/08	1	35.15	0	0.00	35.20	1	187	0.53%
2019/07/04	1	35.15	0	0.00	35.15	1	186	0.54%
2019/07/02	3	36.00	3	36.42	36.00	0	184	0.00%
2019/06/19	0	0.00	2	35.50	35.90	-2	146	-1.37%
2019/06/18	0	0.00	1	36.20	35.25	-1	142	-0.70%
2019/06/04	1	35.60	0	0.00	35.40	1	169	0.59%
2019/05/20	1	33.80	0	0.00	33.75	1	180	0.55%
2019/05/17	1	35.15	0	0.00	34.80	1	179	0.56%
2019/05/16	0	0.00	1	36.10	35.85	-1	181	-0.55%
2019/05/14	1	35.10	0	0.00	35.50	1	182	0.55%
2019/05/10	0	0.00	3	35.55	35.85	-3	183	-1.64%
2019/04/26	1	38.00	0	0.00	38.05	1	174	0.57%
2019/04/17	1	36.90	0	0.00	37.30	1	144	0.69%
2019/04/16	1	37.10	0	0.00	37.10	1	144	0.69%
2019/04/12	0	0.00	1	37.45	38.25	-1	141	-0.70%
2019/04/03	0	0.00	1	38.00	37.80	-1	138	-0.72%
2019/03/19	1	37.10	0	0.00	37.05	1	124	0.80%
2019/03/15	0	0.00	40	37.21	36.35	-40	117	-34.09%
2019/03/14	60	36.35	20	36.35	36.35	40	101	39.37%
2019/03/08	1	33.05	0	0.00	32.60	1	86	1.16%
2018/08/27	0	0.00	20	35.37	36.10	-20	126	-15.81%
2018/08/24	20	34.55	0	0.00	34.55	20	101	19.68%
2018/06/12	0	0.00	3	35.55	35.70	-3	546	-0.55%
2018/06/05	3	38.50	0	0.00	38.00	3	760	0.39%
2018/05/15	3	36.10	3	36.37	36.30	0	754	0.00%
2018/05/14	0	0.00	1	36.30	35.90	-1	758	-0.13%
2018/05/11	0	0.00	1	36.50	36.75	-1	760	-0.13%
2018/05/08	2	38.80	2	37.50	37.50	0	764	0.00%
2018/05/07	2	36.65	0	0.00	37.00	2	757	0.26%
2018/04/17	0	0.00	1	39.50	38.60	-1	898	-0.11%
2018/04/16	1	39.20	0	0.00	39.35	1	896	0.11%
2018/04/12	1	39.70	1	39.70	39.70	0	895	0.00%
2018/04/11	0	0.00	1	39.50	39.65	-1	897	-0.11%
2018/04/10	1	39.65	0	0.00	39.60	1	894	0.11%
2018/04/09	0	0.00	1	40.70	40.55	-1	888	-0.11%
2018/04/03	0	0.00	1	40.65	40.60	-1	883	-0.11%
2018/04/02	3	40.25	2	40.13	39.85	1	877	0.11%
2018/03/31	1	41.55	1	41.05	41.00	0	866	0.00%
2018/03/30	1	42.05	0	0.00	42.00	1	861	0.12%
2018/03/28	2	43.00	2	42.10	42.00	0	854	0.00%
2018/03/23	0	0.00	2	38.65	40.70	-2	852	-0.23%
2018/03/22	3	41.13	2	40.10	40.10	1	836	0.12%
2018/03/19	0	0.00	2	45.55	45.00	-2	748	-0.27%
2018/03/16	2	44.63	4	44.26	45.00	-2	665	-0.30%
2018/03/15	0	0.00	1	43.55	42.90	-1	595	-0.17%
2018/03/14	3	43.13	55	41.66	42.80	-52	551	-9.42%
2018/03/13	81	41.54	30	41.01	41.55	51	427	11.93%
2018/03/12	0	0.00	5	38.20	37.80	-5	386	-1.29%
2018/03/08	0	0.00	7	37.52	37.50	-7	375	-1.86%
2018/03/07	2	35.50	0	0.00	35.70	2	368	0.54%
2018/03/06	9	35.87	0	0.00	35.30	9	367	2.45%
2018/03/05	6	35.57	0	0.00	35.60	6	367	1.63%
2018/02/06	0	0.00	1	33.00	32.70	-1	376	-0.27%
2018/01/31	0	0.00	1	36.90	37.20	-1	364	-0.27%
2018/01/29	0	0.00	1	38.00	38.40	-1	355	-0.28%
2018/01/26	1	39.35	0	0.00	38.45	1	348	0.29%
2018/01/24	0	0.00	2	38.10	38.70	-2	325	-0.61%
2018/01/22	1	37.00	0	0.00	36.45	1	322	0.31%
2018/01/17	3	40.77	53	41.31	39.50	-50	280	-17.80%
2018/01/16	53	39.75	0	0.00	39.75	53	212	24.94%