• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    84.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.07%
  • 成交量
    112張
  • 產業
    上櫃 生技醫療類股▼0.71%

  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/16189.0000.0088.3019510.11%
2024/10/1500.000.186.3286.30-0.11,001-0.01%
2024/10/1400.001.187.0586.40-1.11,056-0.10%
2024/10/110.186.6700.0084.900.11,0890.01%
2024/10/090.188.86188.6088.40-0.91,104-0.08%
2024/10/08191.10189.6089.6001,1370.00%
2024/10/07089.6000.0091.0001,2270.00%
2024/10/04090.8000.0089.5001,2610.00%
2024/10/0100.00092.7092.7001,2740.00%
2024/09/26194.5000.0091.0011,3440.07%
2024/09/2500.00192.0092.00-11,381-0.07%
2024/09/24190.0000.0089.3011,4250.07%
2024/09/23092.0000.0091.4001,4380.00%
2024/09/19195.6000.0091.4011,4610.07%
2024/09/1800.001102.50102.50-11,443-0.07%
2024/09/1300.00092.7092.5001,4450.00%
2024/09/11093.5800.0091.9001,4810.00%
2024/09/10097.2000.0096.9001,4830.00%
2024/09/09197.80198.9098.9001,4890.00%
2024/09/060.199.91199.6098.90-0.91,500-0.06%
2024/09/05198.6100.0098.6011,5120.07%
2024/09/041102.0000.00102.0011,5180.07%
2024/09/032107.5000.00105.0021,5260.13%
2024/08/2900.001114.50112.50-11,601-0.06%
2024/08/271110.501112.50113.0001,6270.00%
2024/08/262109.251110.00112.0011,6350.06%
2024/08/221106.5000.00109.5011,6370.06%
2024/08/211111.501108.00110.0001,6350.00%
2024/08/191103.501105.00104.5001,5920.00%
2024/08/141103.001101.00102.0001,6330.00%
2024/08/131102.001103.50103.0001,6500.00%
2024/08/121102.507.1102.77105.50-6.11,634-0.37%
2024/08/09597.20596.1296.0001,6240.00%
2024/08/08194.40193.5094.2001,6210.00%
2024/08/07598.68198.9098.1041,6160.25%
2024/08/06190.20094.1093.5011,6110.06%
2024/08/05195.850.592.0791.400.61,6000.03%
2024/08/022103.252104.24101.5001,5930.00%
2024/08/011104.501106.00106.5001,5870.00%
2024/07/311106.9500.00103.0011,5870.07%
2024/07/300106.006109.50108.50-61,584-0.38%
2024/07/291111.530111.80111.0011,5650.07%
2024/07/265123.0000.00123.0051,5460.32%
2024/07/232128.752126.00130.0001,5390.00%
2024/07/223129.002131.00127.0011,5350.07%
2024/07/1911155.6810145.00132.0011,4920.07%
2024/07/183139.675.1145.23146.50-2.11,300-0.16%
2024/07/171133.001135.50133.5001,2270.00%
2024/07/162133.005131.90130.00-31,176-0.25%
2024/07/154129.750134.00129.5041,1240.35%
2024/07/121122.001.4126.50122.00-0.41,068-0.04%
2024/07/110.1121.9500.00121.500.11,0330.01%
2024/07/1000.000.1125.35126.00-0.11,015-0.01%
2024/07/091.4132.6400.00124.001.49810.14%
2024/07/0800.000.4126.00128.00-0.4890-0.04%
2024/07/0400.001113.50117.00-1841-0.12%
2024/07/031.1115.1700.00114.501.18280.13%
2024/07/0200.000.1125.00120.50-0.1807-0.01%
2024/07/011124.5500.00132.0017540.13%
2024/06/2800.0011116.73120.00-11713-1.54%
2024/06/2700.000.3109.50109.50-0.3665-0.05%
2024/06/2600.000.399.9099.90-0.3648-0.05%
2024/06/21189.6000.0089.3016150.16%
2024/06/19095.2000.0091.4006020.00%
2024/06/14286.3000.0086.6025520.36%
2024/06/11888.2300.0085.4085151.55%
2024/06/0500.00286.3097.50-2462-0.43%
2024/06/04190.07197.5088.7004260.00%
2024/06/03193.0012.695.5198.50-11.6399-2.90%
2024/05/3100.000.789.6089.60-0.7374-0.19%
2024/05/30177.7000.0081.5013530.28%
2024/05/2900.000.575.4075.40-0.5330-0.15%
2024/05/2700.00468.7067.20-4305-1.31%
2024/05/24267.20567.9668.50-3297-1.01%
2024/05/23267.70469.0067.70-2292-0.68%
2024/05/22267.30568.0169.10-3282-1.07%
2024/05/21867.395.567.3668.002.52630.97%
2024/05/20561.1000.0067.1052482.02%
2024/05/171557.7316.160.9961.00-1.1226-0.49%
2024/05/14251.71253.9053.6002020.01%
2024/05/13255.2000.0053.5022010.99%
2024/05/1000.00357.5756.20-3196-1.53%
2024/05/09158.4700.0058.0011920.54%
2024/05/08057.70158.8058.50-1188-0.53%
2024/05/071555.5700.0059.50151858.10%
2024/05/0600.001857.4257.10-18177-10.14%
2024/04/30450.5000.0049.8041492.67%
2024/04/29252.8500.0053.0021441.39%
2024/04/2600.00253.5055.20-2136-1.46%
2024/04/25449.1300.0055.3041203.32%
2024/04/241249.8500.0050.301210910.94%
2024/03/29341.9000.0042.303753.99%
2024/02/2000.00243.3042.80-267-2.96%
2024/02/0500.00343.0743.70-359-5.06%
2024/01/1500.000.140.2642.35-0.160-0.22%
2024/01/0300.00039.9539.300590.00%
2023/12/140.139.300.139.2539.350620.00%
2023/12/130.139.850.139.8039.300620.00%
2023/12/07240.5800.0040.502702.83%
2023/12/063.140.6500.0040.553.1734.26%
2023/11/1000.00140.9040.50-1102-0.98%
2023/11/09141.6000.0041.6511030.96%
2023/11/0800.00141.0041.15-1108-0.92%
2023/11/02141.8500.0042.0511280.78%
2023/10/2700.000.139.9741.60-0.1174-0.08%
2023/10/24037.3000.0037.3501770.00%
2023/10/190.137.5500.0038.200.11880.04%
2023/10/110.138.0000.0037.800.12400.03%
2023/09/2500.000.242.0940.30-0.2251-0.08%
2023/09/200.140.0500.0039.500.12590.03%
2023/09/190.140.3700.0040.000.12650.05%
2023/09/0100.00143.9544.25-1257-0.39%
2023/08/2900.00243.5043.95-2258-0.77%
2023/08/22348.8000.0048.0032591.15%
2023/08/2100.00149.3549.75-1270-0.37%
2023/08/16146.6500.0046.7012760.36%
2023/08/10150.00151.1051.0002860.00%
2023/08/0800.00449.8351.30-4286-1.40%
2023/08/02443.8000.0047.9043111.28%
2023/07/2500.00143.0042.70-1347-0.29%
2023/07/1900.00342.2844.00-3342-0.88%
2023/07/18141.2000.0040.0013380.30%
2023/07/06238.1000.0038.1023380.59%
2023/06/05139.6000.0039.9013060.33%
2023/06/0200.00139.8039.45-1305-0.33%
2023/05/19145.8000.0045.1012620.38%
2023/05/1800.000.145.7544.80-0.1260-0.02%
2023/05/1700.000.146.1045.75-0.1255-0.02%
2023/05/101.153.30052.5054.201.12140.51%
2023/05/0800.00144.1048.80-1174-0.57%
2023/05/0300.00138.0039.85-1130-0.77%
2023/05/0200.00237.1038.60-2124-1.61%
2023/04/28236.2000.0036.5021131.77%
2023/04/24134.90131.6535.050910.00%
2023/04/2100.00333.3531.90-378-3.82%
2023/04/20534.0000.0033.755716.95%
2023/02/0700.00328.1028.25-3130-2.31%
2023/02/01127.4000.0027.4011220.82%
2022/12/05229.0500.0028.852892.22%
2022/11/2900.00331.4231.45-360-4.95%
2022/11/24227.4800.0027.452306.62%
2022/08/04023.9000.0024.000130.02%
2022/07/2800.00024.5524.05013-0.19%
2022/07/14023.4500.0023.500220.11%
2022/05/0900.00125.0025.00-119-5.14%
2022/04/28125.2000.0025.201195.18%
2022/04/2000.000.925.3625.75-0.915-5.82%
2022/04/1900.000.225.7025.30-0.215-1.01%
2022/04/181.125.8200.0026.051.1147.28%
2022/03/1700.000.124.5024.35-0.113-0.67%
2022/03/090.124.5000.0024.600.1130.66%
2022/02/09024.9000.0024.650190.07%
2021/12/160.324.7000.0024.500.3211.58%
2021/12/030.224.9000.0024.900.2210.72%
2021/11/19125.8000.0025.601185.32%
2021/11/18024.7500.0024.350160.14%
2021/11/11024.4000.0024.350150.13%
2021/10/290.524.6000.0024.300.5172.84%
2021/10/26024.1000.0023.900170.01%
2021/07/30024.6500.0024.300290.04%
2021/07/08024.8500.0024.550340.04%
2021/07/06024.7000.0024.450400.05%
2021/07/02024.9000.0024.600410.06%
2021/07/01025.0000.0024.800420.06%
2021/06/18024.3500.0024.250420.03%
2021/05/24023.8500.0023.750550.02%
2021/05/0500.000.424.5724.20-0.455-0.72%
2021/05/040.425.4500.0024.200.4550.72%
2021/04/12225.3500.0026.002503.98%
2021/03/22025.3500.0024.650480.05%
2021/03/08026.5000.0025.200510.04%
2021/02/18023.8000.0023.550360.07%
2021/01/0400.000.325.9024.65-0.332-1.06%
2020/12/2900.000.125.8025.30-0.132-0.31%
2020/12/28125.2000.0025.501303.23%
2020/12/02025.2500.0025.200260.08%
2020/11/2500.00025.0024.55025-0.12%
2020/11/1700.000.124.5524.25-0.126-0.38%
2020/11/1600.000.224.4724.20-0.228-0.53%
2020/11/1300.000.324.6524.10-0.329-0.92%
2020/11/12124.30124.5824.200310.00%
2020/07/10132.8000.0031.9514700.21%
2020/06/0200.00131.5031.50-1310-0.32%
2020/06/01131.7000.0032.6013050.33%
2020/03/19120.7000.0020.701332.99%
2018/05/2400.00128.4028.70-166-1.51%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音