承業醫 (4164)-元大-林森券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.6
漲跌
▲0.5
漲幅
+0.92%
成交量
422張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	53.95	1	53.70	54.10	1	639	0.16%
2024/06/19	5	55.30	0	0.00	54.10	5	643	0.78%
2024/06/07	0	0.00	0.3	52.03	52.10	-0.3	660	-0.05%
2024/06/06	0.2	51.00	0	0.00	50.90	0.2	662	0.03%
2024/06/05	0.1	51.60	0	0.00	51.30	0.1	656	0.02%
2024/05/30	1	52.50	0	0.00	52.50	1	694	0.14%
2024/05/16	2	52.00	0	0.00	52.10	2	891	0.22%
2024/05/15	3	52.00	0	0.00	52.40	3	888	0.34%
2024/05/07	2	52.20	0	0.00	52.20	2	883	0.23%
2024/05/06	2	52.30	2	53.30	53.30	0	879	0.00%
2024/05/03	4	53.43	3	52.30	52.90	1	869	0.11%
2024/04/29	1	56.00	1	56.30	56.00	0	833	0.00%
2024/03/25	0	0.00	1	60.70	60.40	-1	830	-0.12%
2024/03/22	1	61.50	0	0.00	61.60	1	833	0.12%
2024/03/20	0	0.00	6	61.12	61.10	-6	834	-0.72%
2024/03/15	0	0.00	1	58.30	57.60	-1	830	-0.12%
2024/03/13	1	57.70	0	0.00	57.80	1	857	0.12%
2024/03/11	0	0.00	2	59.00	58.60	-2	866	-0.23%
2024/03/08	5	60.40	0	0.00	59.10	5	885	0.56%
2024/02/27	1	61.00	1	60.70	60.70	0	871	0.00%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/23	0	0.00	4	60.70	60.60	-4	849	-0.47%
2024/02/21	0	0.00	1	62.00	61.50	-1	831	-0.12%
2024/02/20	1	61.40	3	61.83	61.90	-2	826	-0.24%
2024/02/19	3	62.30	3	60.40	61.70	0	829	0.00%
2024/02/02	1	57.00	0	0.00	57.20	1	903	0.11%
2024/01/23	2	58.10	1	58.40	58.20	1	1,107	0.09%
2024/01/15	0	0.00	2.1	60.02	60.60	-2.1	1,196	-0.17%
2024/01/12	4	59.00	4	58.70	58.90	0	1,198	0.00%
2024/01/11	1	57.70	1	58.00	57.80	0	1,199	0.00%
2024/01/10	1	58.75	2	57.65	58.80	-1	1,198	-0.08%
2023/12/28	0	0.00	0	60.70	60.80	0	1,246	0.00%
2023/12/27	1	60.49	1	61.10	60.40	0	1,246	0.00%
2023/12/26	2	60.10	0	0.00	60.10	2	1,242	0.16%
2023/12/19	1	60.70	0	0.00	60.40	1	1,246	0.08%
2023/12/15	1	61.60	0	0.00	61.30	1	1,232	0.08%
2023/12/13	1	62.30	1	61.80	61.80	0	1,211	0.00%
2023/12/12	1	62.80	13	61.50	62.70	-12	1,207	-0.99%
2023/12/11	1	61.90	23	62.22	61.90	-22	1,192	-1.85%
2023/12/08	3	60.20	0	0.00	59.80	3	1,191	0.25%
2023/12/06	5	60.90	0.1	61.50	60.90	5	1,214	0.41%
2023/12/05	3.1	62.14	2	62.70	62.00	1.1	1,203	0.09%
2023/12/04	1	62.30	2	62.90	62.30	-1	1,185	-0.08%
2023/12/01	9	62.49	2	62.00	61.20	7	1,169	0.60%
2023/11/29	2	60.80	0	0.00	61.00	2	1,146	0.17%
2023/11/27	10	61.80	0	0.00	61.00	10	1,154	0.87%
2023/11/24	7	61.39	0	0.00	61.00	7	1,147	0.61%
2023/11/17	1	60.40	0	0.00	60.90	1	1,157	0.09%
2023/11/16	3	61.67	0	0.00	61.10	3	1,151	0.26%
2023/11/15	0	0.00	1	62.60	63.40	-1	1,124	-0.09%
2023/11/14	1	62.30	0	0.00	62.20	1	1,111	0.09%
2023/11/10	1	63.40	0	0.00	63.50	1	1,050	0.10%
2023/11/08	1	64.40	1	64.40	64.20	0	990	0.00%
2023/11/07	1	61.80	2	62.90	64.20	-1	953	-0.10%
2023/11/06	2	63.05	1	62.40	63.00	1	897	0.11%
2023/11/02	1	61.30	1	62.00	61.30	0	902	0.00%
2023/11/01	2	61.35	2	61.70	61.30	0	900	0.00%
2023/10/31	2	62.55	1	60.60	60.50	1	900	0.11%
2023/10/30	3	63.43	2	62.35	61.80	1	910	0.11%
2023/10/27	2	63.00	2	61.65	63.10	0	883	0.00%
2023/10/26	2	58.75	2	59.20	59.50	0	809	0.00%
2023/10/13	0	0.00	2	60.80	60.50	-2	930	-0.22%
2023/10/12	0	0.00	1	59.70	60.50	-1	939	-0.11%
2023/10/11	1	58.50	0	0.00	57.60	1	946	0.11%
2023/10/04	0	0.00	1	60.80	61.40	-1	1,031	-0.10%
2023/10/02	1	60.60	1	60.60	61.10	0	1,070	0.00%
2023/09/25	1	60.40	0	0.00	60.50	1	1,232	0.08%
2023/09/19	0	0.00	1	61.90	61.70	-1	1,649	-0.06%
2023/09/15	1	60.50	1	61.00	61.00	0	1,651	0.00%
2023/09/14	1	60.50	1	60.70	61.00	0	1,648	0.00%
2023/09/08	0	0.00	1	56.50	57.20	-1	1,598	-0.06%
2023/09/06	1	56.20	0	0.00	56.10	1	1,611	0.06%
2023/09/04	1	55.10	1	55.50	55.60	0	1,676	0.00%
2023/09/01	0	0.00	1	54.70	55.70	-1	1,697	-0.06%
2023/08/30	1	54.20	0	0.00	54.30	1	1,711	0.06%
2023/08/29	1	53.40	1	53.60	53.70	0	1,723	0.00%
2023/08/28	1	52.80	1	53.10	53.10	0	1,730	0.00%
2023/08/25	0	0.00	1	53.20	53.60	-1	1,736	-0.06%
2023/08/24	1	53.10	1	54.20	52.80	0	1,757	0.00%
2023/08/22	1	53.10	2	53.70	52.70	-1	1,815	-0.06%
2023/08/21	0	0.00	1	53.00	53.10	-1	1,819	-0.05%
2023/08/18	2	54.15	2	53.80	53.00	0	1,827	0.00%
2023/08/17	1	54.70	1	54.20	55.00	0	1,819	0.00%
2023/08/15	2	54.25	1	54.70	54.00	1	1,828	0.05%
2023/08/14	1	53.80	1	54.10	54.10	0	1,840	0.00%
2023/08/08	2	56.30	0	0.00	57.00	2	1,857	0.11%
2023/07/31	0.1	62.00	0	0.00	61.80	0.1	2,166	0.00%
2023/07/28	3	61.97	0	0.00	61.30	3	2,308	0.13%
2023/07/27	3	62.67	0	0.00	62.60	3	2,326	0.13%
2023/07/21	0.1	62.00	0	0.00	62.00	0.1	2,348	0.00%
2023/07/20	2	62.80	6	62.48	63.30	-4	2,369	-0.17%
2023/07/19	0.1	62.50	0	0.00	62.20	0.1	2,384	0.00%
2023/07/18	0.1	63.70	0	0.00	62.80	0.1	2,460	0.00%
2023/07/17	2	64.75	2	64.80	64.90	0	2,644	0.00%
2023/07/13	0.1	64.50	0	0.00	63.10	0.1	2,814	0.00%
2023/07/12	0.2	66.00	0	0.00	64.80	0.2	2,836	0.01%
2023/07/11	0.1	69.15	0	0.00	67.70	0.1	2,852	0.00%
2023/07/07	0.2	68.75	0	0.00	68.20	0.2	3,089	0.01%
2023/07/04	0.1	69.00	0	0.00	69.10	0.1	3,088	0.00%
2023/07/03	1	68.00	1	69.40	69.30	0	3,178	0.00%
2023/06/30	3.1	69.97	3	70.30	70.70	0.1	3,211	0.00%
2023/06/29	8	68.85	10	69.51	70.00	-2	3,147	-0.06%
2023/06/28	6.1	66.34	6	65.47	65.30	0.1	2,999	0.00%
2023/06/27	2	63.65	2	63.45	63.20	0	2,979	0.00%
2023/06/13	2	60.80	0	0.00	60.50	2	3,808	0.05%
2023/06/05	1	63.30	0	0.00	63.50	1	4,366	0.02%
2023/06/01	1	62.90	0	0.00	62.70	1	4,670	0.02%
2023/05/25	1	67.00	0	0.00	66.50	1	5,008	0.02%
2023/05/19	1	68.50	0	0.00	67.10	1	5,410	0.02%
2023/05/15	1	66.50	1	66.30	66.30	0	5,499	0.00%
2023/05/08	1	73.30	1	72.00	71.90	0	5,553	0.00%
2023/05/05	26.1	73.61	24	72.72	72.60	2.1	5,520	0.04%
2023/05/04	1	70.80	13	73.52	71.80	-12	5,417	-0.22%
2023/05/03	2	71.00	3	70.33	70.40	-1	5,379	-0.02%
2023/05/02	2	69.95	1	69.70	69.60	1	5,389	0.02%
2023/04/28	0	0.00	2	68.65	68.40	-2	5,361	-0.04%
2023/04/26	0	0.00	1	67.00	67.20	-1	5,351	-0.02%
2023/04/25	1	67.00	0	0.00	66.30	1	5,340	0.02%
2023/04/24	1	66.70	1	67.30	67.10	0	5,292	0.00%
2023/04/21	2	68.15	0	0.00	67.10	2	5,265	0.04%
2023/04/20	13	71.44	1	71.10	70.70	12	5,170	0.23%
2023/04/19	0	0.00	2	72.55	73.80	-2	4,960	-0.04%
2023/04/18	1	69.50	0	0.00	69.20	1	4,802	0.02%
2023/04/17	0	0.00	1	70.80	70.60	-1	4,738	-0.02%
2023/04/14	2	68.95	0	0.00	68.50	2	4,678	0.04%
2023/04/13	2	69.15	0	0.00	68.80	2	4,627	0.04%
2023/04/12	0	0.00	2	72.50	73.40	-2	4,383	-0.05%
2023/04/07	1	71.50	1	70.10	70.10	0	4,229	0.00%
2023/04/06	1	69.30	1	71.00	70.60	0	4,184	0.00%
2023/03/31	1	67.40	1	68.50	69.00	0	4,068	0.00%
2023/03/30	3	67.00	1	66.80	66.90	2	3,978	0.05%
2023/03/23	15	70.89	15	69.31	69.20	0	3,697	0.00%
2023/03/22	11	70.58	11	71.29	70.70	0	3,627	0.00%
2023/03/16	29	70.51	29	68.40	68.30	0	3,310	0.00%
2023/03/15	7	70.07	7	69.91	70.00	0	2,953	0.00%
2023/03/13	1	65.80	0	0.00	67.10	1	2,813	0.04%
2023/03/10	2	66.00	0	0.00	66.40	2	2,710	0.07%
2023/03/09	14	73.43	10	70.45	70.30	4	2,595	0.15%
2023/03/08	0	0.00	1.8	70.77	73.30	-1.8	2,496	-0.07%
2023/03/06	10	67.20	0	0.00	68.20	10	2,209	0.45%
2023/03/03	8	65.99	12	65.77	66.70	-4	2,024	-0.20%
2023/03/02	3	63.40	3	62.50	62.50	0	1,805	0.00%
2023/02/23	0	0.00	2	58.10	60.70	-2	1,727	-0.12%
2023/02/22	2	58.90	3	58.30	58.40	-1	1,649	-0.06%
2023/02/20	3	61.40	7	61.51	60.10	-4	1,544	-0.26%
2023/02/17	3	57.67	5	58.86	61.00	-2	1,315	-0.15%
2023/02/16	0	0.00	2	55.00	55.50	-2	1,209	-0.17%
2023/02/15	0	0.00	2	55.20	54.80	-2	1,197	-0.17%
2023/02/13	3	54.60	0	0.00	55.60	3	1,118	0.27%
2023/02/08	0	0.00	1	54.90	55.40	-1	985	-0.10%
2023/02/06	3	55.97	3	54.73	53.70	0	893	0.00%
2023/02/03	6	53.45	6	53.78	53.10	0	815	0.00%
2023/02/02	3	54.37	14	54.44	53.60	-11	781	-1.41%
2023/02/01	3	50.47	3	52.93	53.20	0	698	0.00%
2023/01/16	1	46.80	1	46.10	46.10	0	520	0.00%
2022/12/06	1	45.55	0	0.00	45.55	1	462	0.22%
2022/12/01	2	45.20	0	0.00	45.30	2	425	0.47%
2022/11/30	1	44.70	0	0.00	45.15	1	423	0.24%
2022/11/21	1	43.00	0	0.00	42.95	1	401	0.25%
2022/11/04	1	40.15	0	0.00	39.95	1	523	0.19%
2022/10/21	1	38.80	0	0.00	38.80	1	544	0.18%
2022/10/14	1	39.80	0	0.00	39.70	1	537	0.19%
2022/10/04	1	42.00	0	0.00	41.90	1	528	0.19%
2022/09/30	1	41.60	0	0.00	41.75	1	533	0.19%
2022/09/14	2	45.38	0	0.00	45.70	2	533	0.37%
2022/09/13	3	45.22	0	0.00	45.05	3	534	0.56%
2022/08/03	2	35.90	0	0.00	35.30	2	339	0.59%
2022/07/20	1	35.60	0	0.00	35.60	1	434	0.23%
2022/07/01	1	37.80	0	0.00	37.45	1	654	0.15%
2022/06/14	0	0.00	1	41.20	41.05	-1	892	-0.11%
2022/06/10	1	40.85	0	0.00	40.90	1	919	0.11%
2022/06/08	0	0.00	1	40.50	41.00	-1	929	-0.11%
2022/06/07	1	39.70	0	0.00	39.90	1	934	0.11%
2022/06/06	0	0.00	1	40.10	40.45	-1	935	-0.11%
2022/06/01	0	0.00	1	39.20	39.20	-1	968	-0.10%
2022/05/31	1	38.75	0	0.00	39.00	1	1,002	0.10%
2022/05/09	1	41.20	0	0.00	40.20	1	1,011	0.10%
2022/04/26	1	48.20	1	47.10	47.15	0	932	0.00%
2022/04/25	0	0.00	3	48.05	47.40	-3	923	-0.32%
2022/04/22	1	49.70	1	49.40	49.50	0	909	0.00%
2022/04/21	1	50.00	1.1	49.38	49.50	-0.1	897	-0.01%
2022/04/20	1	49.60	1	49.85	49.90	0	885	0.00%
2022/04/19	2	48.60	2	49.05	49.10	0	872	0.00%
2022/04/14	1.1	49.71	1	48.75	48.70	0.1	836	0.01%
2022/04/13	6	49.13	7	49.74	49.75	-1	808	-0.12%
2022/04/12	1	48.30	0	0.00	48.70	1	787	0.13%
2022/04/11	1	48.20	1	48.00	48.10	0	769	0.00%
2022/04/08	2	47.70	2	47.98	47.95	0	753	0.00%
2022/04/07	1	45.65	4	46.08	46.15	-3	712	-0.42%
2022/04/06	6	47.28	9	46.48	46.60	-3	683	-0.44%
2022/03/31	4	46.38	1	47.20	47.15	3	632	0.47%
2022/03/30	1	46.00	1	45.60	45.60	0	598	0.00%
2022/03/29	1	45.90	1	45.40	44.85	0	570	0.00%
2022/03/28	2	45.40	2.2	45.65	45.60	-0.2	545	-0.04%
2022/03/25	6	44.78	6	44.97	45.00	0	523	0.00%
2022/03/23	1	44.50	1	44.65	44.60	0	495	0.00%
2022/03/21	4	44.48	3	44.47	44.85	1	467	0.22%
2022/03/18	5	43.25	5	43.65	43.65	0	439	0.00%
2022/03/17	0	0.00	1	42.60	42.60	-1	425	-0.24%
2022/03/15	4.1	41.99	5	41.82	41.50	-0.9	399	-0.23%
2022/03/14	1	42.00	3	41.98	41.95	-2	374	-0.53%
2022/03/11	4	41.05	1	41.95	42.15	3	367	0.82%
2022/03/10	0	0.00	16	41.47	41.90	-16	349	-4.57%
2022/03/09	0	40.40	0	0.00	40.70	0	340	0.00%
2022/03/07	7	41.56	3	42.40	41.05	4	315	1.27%
2022/03/04	6.1	40.62	7	41.62	41.60	-0.9	291	-0.30%
2022/03/03	0	0.00	6	40.21	40.20	-6	257	-2.33%
2022/03/02	1	40.00	0	0.00	40.45	1	252	0.40%
2022/03/01	5	39.96	0	0.00	40.25	5	239	2.08%
2022/02/23	0	0.00	10	38.28	38.20	-10	201	-4.97%
2022/01/17	2	37.00	0	0.00	37.10	2	171	1.17%
2022/01/03	10	37.95	0	0.00	37.90	10	159	6.27%
2021/12/24	0	0.00	1	38.00	37.80	-1	184	-0.54%
2021/12/22	0	0.00	9	37.90	37.70	-9	193	-4.64%
2021/12/17	10	37.60	0	0.00	37.55	10	199	5.01%
2021/12/10	0	0.00	2	37.40	37.60	-2	195	-1.02%
2021/11/19	0	37.15	0	0.00	37.30	0	166	0.01%
2021/11/18	0	36.75	0	0.00	37.40	0	165	0.01%
2021/09/16	1	35.00	0	0.00	35.25	1	161	0.62%
2021/08/24	1	33.05	0	0.00	33.20	1	179	0.56%
2021/08/19	0	33.50	0	0.00	33.20	0	181	0.00%
2021/08/13	1	34.00	0	0.00	34.00	1	183	0.55%
2021/08/10	0	34.80	0	0.00	34.80	0	185	0.01%
2021/07/08	0	37.25	0	0.00	37.10	0	263	0.00%
2021/06/21	2	37.10	0	0.00	36.80	2	317	0.63%
2021/06/17	0	0.00	1	37.15	37.15	-1	324	-0.31%
2021/05/26	1	35.70	0	0.00	35.65	1	328	0.30%
2021/05/13	2	35.00	0	0.00	34.95	2	324	0.62%
2021/05/06	0	37.35	0	0.00	36.95	0	309	0.00%
2021/04/26	0	0.00	5	39.00	39.05	-5	287	-1.74%
2021/04/15	0	38.50	0	0.00	38.75	0	272	0.01%
2021/04/14	3	38.50	0	0.00	38.40	3	272	1.10%
2021/04/12	3	39.20	0	0.00	39.10	3	268	1.12%
2021/03/30	3	38.90	0	0.00	38.95	3	255	1.17%
2021/03/25	0	0.00	1	39.00	38.70	-1	247	-0.40%
2021/03/24	1	38.65	1	38.70	38.75	0	236	0.00%
2021/03/22	0	37.95	0	0.00	37.80	0	227	0.01%
2021/03/12	3	37.50	0	0.00	37.40	3	225	1.33%
2021/03/05	5	36.73	0	0.00	36.70	5	228	2.18%
2021/02/02	1	34.50	0	0.00	34.70	1	260	0.38%
2021/01/21	1	36.30	0	0.00	35.90	1	269	0.37%
2020/10/23	0	0.00	1	37.25	37.30	-1	414	-0.24%
2020/10/21	0	0.00	1	37.35	37.35	-1	448	-0.22%
2020/10/19	1	37.30	0	0.00	37.30	1	518	0.19%
2020/10/16	2	37.70	0	0.00	37.50	2	539	0.37%
2020/09/01	0	0.00	1	41.00	41.00	-1	1,159	-0.09%
2020/08/13	0	0.00	2	40.35	40.40	-2	1,140	-0.18%
2020/08/03	3	42.77	0	0.00	42.90	3	1,125	0.27%
2020/07/24	1	45.00	0	0.00	44.90	1	1,073	0.09%
2020/07/09	0	0.00	10	48.10	48.50	-10	849	-1.18%
2020/07/08	1	48.30	1	48.10	48.00	0	826	0.00%
2020/07/07	0	0.00	2	47.50	46.90	-2	783	-0.26%
2020/07/06	3	47.85	6	47.33	48.40	-3	741	-0.40%
2020/07/02	0	0.00	1	44.85	45.25	-1	669	-0.15%
2020/06/30	1	43.80	0	0.00	44.00	1	655	0.15%
2020/06/22	1	45.10	0	0.00	45.20	1	624	0.16%
2020/06/17	0	0.00	1	43.40	43.10	-1	449	-0.22%
2020/06/16	1	42.35	0.1	42.65	42.65	0.9	437	0.20%
2020/06/15	0	0.00	1	41.95	42.80	-1	430	-0.23%
2020/06/05	0	0.00	1	39.10	39.20	-1	413	-0.24%
2020/05/26	1	38.90	0	0.00	38.90	1	429	0.23%
2020/05/20	0	0.00	1	38.95	39.10	-1	418	-0.24%
2020/05/19	1	38.45	0	0.00	38.85	1	416	0.24%
2020/05/18	0	0.00	2	39.15	39.40	-2	414	-0.48%
2020/05/14	1	38.00	0	0.00	37.85	1	404	0.25%
2020/05/13	0	0.00	1	38.55	38.50	-1	402	-0.25%
2020/05/12	1	37.90	0	0.00	37.95	1	403	0.25%
2020/05/11	0	0.00	1	38.15	38.45	-1	401	-0.25%
2020/05/06	3	37.85	4	38.30	36.90	-1	396	-0.25%
2020/04/27	0	0.00	1	36.00	35.90	-1	410	-0.24%
2020/04/22	3	34.70	0	0.00	34.65	3	416	0.72%
2020/04/21	2	35.40	0	0.00	34.60	2	421	0.47%
2020/04/17	0	0.00	1	36.20	36.00	-1	439	-0.23%
2020/04/16	0	0.00	1	35.50	35.65	-1	435	-0.23%
2020/04/14	0	0.00	1	34.05	34.10	-1	431	-0.23%
2020/04/13	1	33.45	0	0.00	33.45	1	433	0.23%
2020/03/24	0	0.00	1	29.70	29.90	-1	402	-0.25%
2020/03/23	1	29.00	0	0.00	29.05	1	404	0.25%
2020/03/06	0	0.00	1	37.00	37.50	-1	386	-0.26%
2020/01/30	2	39.50	0	0.00	38.40	2	522	0.38%
2020/01/16	0	0.00	1	41.10	41.10	-1	517	-0.19%
2020/01/13	0	0.00	1	40.50	41.00	-1	525	-0.19%
2020/01/08	0	0.00	4	38.90	38.85	-4	529	-0.75%
2020/01/07	1	39.60	0	0.00	39.30	1	526	0.19%
2019/12/31	1	40.20	0	0.00	40.25	1	526	0.19%
2019/12/24	3	40.35	0	0.00	40.65	3	541	0.55%
2019/12/19	2	40.60	0	0.00	40.40	2	538	0.37%
2019/12/18	0	0.00	2	41.20	40.80	-2	538	-0.37%
2019/12/17	1	41.00	0	0.00	41.60	1	541	0.18%
2019/12/12	1	40.50	0	0.00	39.95	1	517	0.19%
2019/12/04	0	0.00	1	43.20	42.90	-1	506	-0.20%
2019/12/03	2	42.65	0	0.00	42.80	2	484	0.41%
2019/11/27	5	41.92	4	41.70	41.70	1	470	0.21%
2019/10/16	1	42.20	0	0.00	41.15	1	867	0.12%
2019/10/14	0.6	42.35	0	0.00	42.60	0.6	920	0.07%
2019/09/27	0.2	43.10	0	0.00	43.40	0.2	1,111	0.02%
2019/09/18	4	43.95	4	44.00	44.00	0	1,189	0.00%
2019/08/21	0	0.00	1	45.70	45.50	-1	1,186	-0.08%
2019/08/13	10	47.25	0	0.00	47.10	10	1,204	0.83%
2019/08/05	0	0.00	1	49.30	48.60	-1	1,170	-0.09%
2019/08/02	0	0.00	3	49.48	50.00	-3	1,156	-0.26%
2019/08/01	0	0.00	2	50.60	50.30	-2	1,137	-0.18%
2019/07/30	0	0.00	1	50.60	47.00	-1	1,046	-0.10%
2019/07/29	1	49.45	0	0.00	49.45	1	950	0.11%
2019/07/26	5	48.71	4	48.69	48.65	1	939	0.11%
2019/07/25	1	48.20	0	0.00	48.10	1	922	0.11%
2019/07/18	0	0.00	4	47.38	47.75	-4	936	-0.43%
2019/07/17	0	0.00	1	47.20	47.40	-1	930	-0.11%
2019/07/16	0	0.00	1	47.10	47.70	-1	930	-0.11%
2019/07/15	1	47.40	4	45.59	47.50	-3	942	-0.32%
2019/07/12	1	44.10	0	0.00	44.10	1	897	0.11%
2019/07/11	1	44.05	0	0.00	44.00	1	899	0.11%
2019/07/09	3	43.60	4	44.00	44.05	-1	946	-0.11%
2019/07/08	2	44.10	0	0.00	45.00	2	936	0.21%
2019/07/05	4	44.53	1	45.10	44.25	3	977	0.31%
2019/07/04	1	43.35	0	0.00	43.50	1	947	0.11%
2019/06/24	0	0.00	1	41.00	41.00	-1	1,030	-0.10%
2019/05/06	0	0.00	1	39.50	39.20	-1	877	-0.11%
2019/05/03	0	0.00	1	40.05	40.30	-1	865	-0.12%
2019/05/02	0	0.00	2	40.30	40.25	-2	851	-0.23%
2019/04/25	0	0.00	2	42.65	42.50	-2	791	-0.25%
2019/04/24	2	45.00	0	0.00	42.85	2	781	0.26%
2019/04/18	3	40.55	1	41.00	40.70	2	618	0.32%
2019/04/16	0	0.00	5	39.80	40.10	-5	586	-0.85%
2019/04/15	2	40.23	1	40.05	40.25	1	550	0.18%
2019/04/12	1	42.50	1	42.05	42.20	0	499	0.00%
2019/04/11	7	42.57	1	42.90	42.95	6	477	1.26%
2019/04/09	1	40.25	0	0.00	40.60	1	399	0.25%
2019/04/08	0	0.00	1	41.35	40.30	-1	381	-0.26%
2019/03/28	0	0.00	10	35.30	35.35	-10	224	-4.45%
2019/03/11	0	0.00	1	34.00	34.25	-1	142	-0.70%
2018/12/21	1	30.00	0	0.00	31.50	1	143	0.70%
2018/11/27	1	32.45	0	0.00	32.50	1	184	0.54%
2018/09/28	0	0.00	5	36.20	36.40	-5	211	-2.36%
2018/08/07	0	0.00	1	32.30	32.30	-1	171	-0.58%
2018/08/06	1	32.30	0	0.00	32.45	1	173	0.58%
2018/08/03	1	32.20	0	0.00	32.20	1	175	0.57%
2018/07/02	5	33.15	0	0.00	32.95	5	369	1.35%
2018/06/01	0	0.00	1	34.80	35.10	-1	408	-0.24%
2018/05/29	1	34.05	0	0.00	33.65	1	406	0.25%
2018/04/25	10	35.40	2	36.10	36.25	8	294	2.72%
2018/04/23	0	0.00	2	35.68	35.90	-2	280	-0.71%
2018/04/20	1	34.65	0	0.00	34.65	1	272	0.37%
2018/04/18	0	0.00	5	34.30	34.50	-5	269	-1.85%
2018/04/13	1	34.60	0	0.00	34.50	1	261	0.38%
2018/04/12	1	35.20	1	36.00	35.20	0	257	0.00%
2018/04/11	1	34.70	0	0.00	35.25	1	251	0.40%
2018/04/10	1	35.75	1	36.80	35.70	0	244	0.00%
2018/04/09	1	35.40	2	35.23	35.60	-1	225	-0.44%
2018/03/30	1	33.95	0	0.00	33.85	1	196	0.51%
2018/03/29	0	0.00	1	34.25	34.45	-1	190	-0.53%
2018/03/28	1	33.50	0	0.00	33.70	1	184	0.54%
2018/03/26	1	34.15	0	0.00	34.00	1	174	0.57%
2018/03/23	0	0.00	1	33.40	33.45	-1	166	-0.60%
2018/03/22	2	33.78	0	0.00	33.40	2	161	1.24%