台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承業醫 (4164)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.352.0352.10-0.3660-0.05%
2024/06/060.251.0000.0050.900.26620.03%
2024/06/050.151.6000.0051.300.16560.02%
2024/05/30152.5000.0052.5016940.14%
2024/05/16252.0000.0052.1028910.22%
2024/05/15352.0000.0052.4038880.34%
2024/05/07252.2000.0052.2028830.23%
2024/05/06252.30253.3053.3008790.00%
2024/05/03453.43352.3052.9018690.11%
2024/04/29156.00156.3056.0008330.00%
2024/03/2500.00160.7060.40-1830-0.12%
2024/03/22161.5000.0061.6018330.12%
2024/03/2000.00661.1261.10-6834-0.72%
2024/03/1500.00158.3057.60-1830-0.12%
2024/03/13157.7000.0057.8018570.12%
2024/03/1100.00259.0058.60-2866-0.23%
2024/03/08560.4000.0059.1058850.56%
2024/02/27161.00160.7060.7008710.00%
2024/02/26161.5000.0061.5018630.12%
2024/02/2300.00460.7060.60-4849-0.47%
2024/02/2100.00162.0061.50-1831-0.12%
2024/02/20161.40361.8361.90-2826-0.24%
2024/02/19362.30360.4061.7008290.00%
2024/02/02157.0000.0057.2019030.11%
2024/01/23258.10158.4058.2011,1070.09%
2024/01/1500.002.160.0260.60-2.11,196-0.17%
2024/01/12459.00458.7058.9001,1980.00%
2024/01/11157.70158.0057.8001,1990.00%
2024/01/10158.75257.6558.80-11,198-0.08%
2023/12/2800.00060.7060.8001,2460.00%
2023/12/27160.49161.1060.4001,2460.00%
2023/12/26260.1000.0060.1021,2420.16%
2023/12/19160.7000.0060.4011,2460.08%
2023/12/15161.6000.0061.3011,2320.08%
2023/12/13162.30161.8061.8001,2110.00%
2023/12/12162.801361.5062.70-121,207-0.99%
2023/12/11161.902362.2261.90-221,192-1.85%
2023/12/08360.2000.0059.8031,1910.25%
2023/12/06560.900.161.5060.9051,2140.41%
2023/12/053.162.14262.7062.001.11,2030.09%
2023/12/04162.30262.9062.30-11,185-0.08%
2023/12/01962.49262.0061.2071,1690.60%
2023/11/29260.8000.0061.0021,1460.17%
2023/11/271061.8000.0061.00101,1540.87%
2023/11/24761.3900.0061.0071,1470.61%
2023/11/17160.4000.0060.9011,1570.09%
2023/11/16361.6700.0061.1031,1510.26%
2023/11/1500.00162.6063.40-11,124-0.09%
2023/11/14162.3000.0062.2011,1110.09%
2023/11/10163.4000.0063.5011,0500.10%
2023/11/08164.40164.4064.2009900.00%
2023/11/07161.80262.9064.20-1953-0.10%
2023/11/06263.05162.4063.0018970.11%
2023/11/02161.30162.0061.3009020.00%
2023/11/01261.35261.7061.3009000.00%
2023/10/31262.55160.6060.5019000.11%
2023/10/30363.43262.3561.8019100.11%
2023/10/27263.00261.6563.1008830.00%
2023/10/26258.75259.2059.5008090.00%
2023/10/1300.00260.8060.50-2930-0.22%
2023/10/1200.00159.7060.50-1939-0.11%
2023/10/11158.5000.0057.6019460.11%
2023/10/0400.00160.8061.40-11,031-0.10%
2023/10/02160.60160.6061.1001,0700.00%
2023/09/25160.4000.0060.5011,2320.08%
2023/09/1900.00161.9061.70-11,649-0.06%
2023/09/15160.50161.0061.0001,6510.00%
2023/09/14160.50160.7061.0001,6480.00%
2023/09/0800.00156.5057.20-11,598-0.06%
2023/09/06156.2000.0056.1011,6110.06%
2023/09/04155.10155.5055.6001,6760.00%
2023/09/0100.00154.7055.70-11,697-0.06%
2023/08/30154.2000.0054.3011,7110.06%
2023/08/29153.40153.6053.7001,7230.00%
2023/08/28152.80153.1053.1001,7300.00%
2023/08/2500.00153.2053.60-11,736-0.06%
2023/08/24153.10154.2052.8001,7570.00%
2023/08/22153.10253.7052.70-11,815-0.06%
2023/08/2100.00153.0053.10-11,819-0.05%
2023/08/18254.15253.8053.0001,8270.00%
2023/08/17154.70154.2055.0001,8190.00%
2023/08/15254.25154.7054.0011,8280.05%
2023/08/14153.80154.1054.1001,8400.00%
2023/08/08256.3000.0057.0021,8570.11%
2023/07/310.162.0000.0061.800.12,1660.00%
2023/07/28361.9700.0061.3032,3080.13%
2023/07/27362.6700.0062.6032,3260.13%
2023/07/210.162.0000.0062.000.12,3480.00%
2023/07/20262.80662.4863.30-42,369-0.17%
2023/07/190.162.5000.0062.200.12,3840.00%
2023/07/180.163.7000.0062.800.12,4600.00%
2023/07/17264.75264.8064.9002,6440.00%
2023/07/130.164.5000.0063.100.12,8140.00%
2023/07/120.266.0000.0064.800.22,8360.01%
2023/07/110.169.1500.0067.700.12,8520.00%
2023/07/070.268.7500.0068.200.23,0890.01%
2023/07/040.169.0000.0069.100.13,0880.00%
2023/07/03168.00169.4069.3003,1780.00%
2023/06/303.169.97370.3070.700.13,2110.00%
2023/06/29868.851069.5170.00-23,147-0.06%
2023/06/286.166.34665.4765.300.12,9990.00%
2023/06/27263.65263.4563.2002,9790.00%
2023/06/13260.8000.0060.5023,8080.05%
2023/06/05163.3000.0063.5014,3660.02%
2023/06/01162.9000.0062.7014,6700.02%
2023/05/25167.0000.0066.5015,0080.02%
2023/05/19168.5000.0067.1015,4100.02%
2023/05/15166.50166.3066.3005,4990.00%
2023/05/08173.30172.0071.9005,5530.00%
2023/05/0526.173.612472.7272.602.15,5200.04%
2023/05/04170.801373.5271.80-125,417-0.22%
2023/05/03271.00370.3370.40-15,379-0.02%
2023/05/02269.95169.7069.6015,3890.02%
2023/04/2800.00268.6568.40-25,361-0.04%
2023/04/2600.00167.0067.20-15,351-0.02%
2023/04/25167.0000.0066.3015,3400.02%
2023/04/24166.70167.3067.1005,2920.00%
2023/04/21268.1500.0067.1025,2650.04%
2023/04/201371.44171.1070.70125,1700.23%
2023/04/1900.00272.5573.80-24,960-0.04%
2023/04/18169.5000.0069.2014,8020.02%
2023/04/1700.00170.8070.60-14,738-0.02%
2023/04/14268.9500.0068.5024,6780.04%
2023/04/13269.1500.0068.8024,6270.04%
2023/04/1200.00272.5073.40-24,383-0.05%
2023/04/07171.50170.1070.1004,2290.00%
2023/04/06169.30171.0070.6004,1840.00%
2023/03/31167.40168.5069.0004,0680.00%
2023/03/30367.00166.8066.9023,9780.05%
2023/03/231570.891569.3169.2003,6970.00%
2023/03/221170.581171.2970.7003,6270.00%
2023/03/162970.512968.4068.3003,3100.00%
2023/03/15770.07769.9170.0002,9530.00%
2023/03/13165.8000.0067.1012,8130.04%
2023/03/10266.0000.0066.4022,7100.07%
2023/03/091473.431070.4570.3042,5950.15%
2023/03/0800.001.870.7773.30-1.82,496-0.07%
2023/03/061067.2000.0068.20102,2090.45%
2023/03/03865.991265.7766.70-42,024-0.20%
2023/03/02363.40362.5062.5001,8050.00%
2023/02/2300.00258.1060.70-21,727-0.12%
2023/02/22258.90358.3058.40-11,649-0.06%
2023/02/20361.40761.5160.10-41,544-0.26%
2023/02/17357.67558.8661.00-21,315-0.15%
2023/02/1600.00255.0055.50-21,209-0.17%
2023/02/1500.00255.2054.80-21,197-0.17%
2023/02/13354.6000.0055.6031,1180.27%
2023/02/0800.00154.9055.40-1985-0.10%
2023/02/06355.97354.7353.7008930.00%
2023/02/03653.45653.7853.1008150.00%
2023/02/02354.371454.4453.60-11781-1.41%
2023/02/01350.47352.9353.2006980.00%
2023/01/16146.80146.1046.1005200.00%
2022/12/06145.5500.0045.5514620.22%
2022/12/01245.2000.0045.3024250.47%
2022/11/30144.7000.0045.1514230.24%
2022/11/21143.0000.0042.9514010.25%
2022/11/04140.1500.0039.9515230.19%
2022/10/21138.8000.0038.8015440.18%
2022/10/14139.8000.0039.7015370.19%
2022/10/04142.0000.0041.9015280.19%
2022/09/30141.6000.0041.7515330.19%
2022/09/14245.3800.0045.7025330.37%
2022/09/13345.2200.0045.0535340.56%
2022/08/03235.9000.0035.3023390.59%
2022/07/20135.6000.0035.6014340.23%
2022/07/01137.8000.0037.4516540.15%
2022/06/1400.00141.2041.05-1892-0.11%
2022/06/10140.8500.0040.9019190.11%
2022/06/0800.00140.5041.00-1929-0.11%
2022/06/07139.7000.0039.9019340.11%
2022/06/0600.00140.1040.45-1935-0.11%
2022/06/0100.00139.2039.20-1968-0.10%
2022/05/31138.7500.0039.0011,0020.10%
2022/05/09141.2000.0040.2011,0110.10%
2022/04/26148.20147.1047.1509320.00%
2022/04/2500.00348.0547.40-3923-0.32%
2022/04/22149.70149.4049.5009090.00%
2022/04/21150.001.149.3849.50-0.1897-0.01%
2022/04/20149.60149.8549.9008850.00%
2022/04/19248.60249.0549.1008720.00%
2022/04/141.149.71148.7548.700.18360.01%
2022/04/13649.13749.7449.75-1808-0.12%
2022/04/12148.3000.0048.7017870.13%
2022/04/11148.20148.0048.1007690.00%
2022/04/08247.70247.9847.9507530.00%
2022/04/07145.65446.0846.15-3712-0.42%
2022/04/06647.28946.4846.60-3683-0.44%
2022/03/31446.38147.2047.1536320.47%
2022/03/30146.00145.6045.6005980.00%
2022/03/29145.90145.4044.8505700.00%
2022/03/28245.402.245.6545.60-0.2545-0.04%
2022/03/25644.78644.9745.0005230.00%
2022/03/23144.50144.6544.6004950.00%
2022/03/21444.48344.4744.8514670.22%
2022/03/18543.25543.6543.6504390.00%
2022/03/1700.00142.6042.60-1425-0.24%
2022/03/154.141.99541.8241.50-0.9399-0.23%
2022/03/14142.00341.9841.95-2374-0.53%
2022/03/11441.05141.9542.1533670.82%
2022/03/1000.001641.4741.90-16349-4.57%
2022/03/09040.4000.0040.7003400.00%
2022/03/07741.56342.4041.0543151.27%
2022/03/046.140.62741.6241.60-0.9291-0.30%
2022/03/0300.00640.2140.20-6257-2.33%
2022/03/02140.0000.0040.4512520.40%
2022/03/01539.9600.0040.2552392.08%
2022/02/2300.001038.2838.20-10201-4.97%
2022/01/17237.0000.0037.1021711.17%
2022/01/031037.9500.0037.90101596.27%
2021/12/2400.00138.0037.80-1184-0.54%
2021/12/2200.00937.9037.70-9193-4.64%
2021/12/171037.6000.0037.55101995.01%
2021/12/1000.00237.4037.60-2195-1.02%
2021/11/19037.1500.0037.3001660.01%
2021/11/18036.7500.0037.4001650.01%
2021/09/16135.0000.0035.2511610.62%
2021/08/24133.0500.0033.2011790.56%
2021/08/19033.5000.0033.2001810.00%
2021/08/13134.0000.0034.0011830.55%
2021/08/10034.8000.0034.8001850.01%
2021/07/08037.2500.0037.1002630.00%
2021/06/21237.1000.0036.8023170.63%
2021/06/1700.00137.1537.15-1324-0.31%
2021/05/26135.7000.0035.6513280.30%
2021/05/13235.0000.0034.9523240.62%
2021/05/06037.3500.0036.9503090.00%
2021/04/2600.00539.0039.05-5287-1.74%
2021/04/15038.5000.0038.7502720.01%
2021/04/14338.5000.0038.4032721.10%
2021/04/12339.2000.0039.1032681.12%
2021/03/30338.9000.0038.9532551.17%
2021/03/2500.00139.0038.70-1247-0.40%
2021/03/24138.65138.7038.7502360.00%
2021/03/22037.9500.0037.8002270.01%
2021/03/12337.5000.0037.4032251.33%
2021/03/05536.7300.0036.7052282.18%
2021/02/02134.5000.0034.7012600.38%
2021/01/21136.3000.0035.9012690.37%
2020/10/2300.00137.2537.30-1414-0.24%
2020/10/2100.00137.3537.35-1448-0.22%
2020/10/19137.3000.0037.3015180.19%
2020/10/16237.7000.0037.5025390.37%
2020/09/0100.00141.0041.00-11,159-0.09%
2020/08/1300.00240.3540.40-21,140-0.18%
2020/08/03342.7700.0042.9031,1250.27%
2020/07/24145.0000.0044.9011,0730.09%
2020/07/0900.001048.1048.50-10849-1.18%
2020/07/08148.30148.1048.0008260.00%
2020/07/0700.00247.5046.90-2783-0.26%
2020/07/06347.85647.3348.40-3741-0.40%
2020/07/0200.00144.8545.25-1669-0.15%
2020/06/30143.8000.0044.0016550.15%
2020/06/22145.1000.0045.2016240.16%
2020/06/1700.00143.4043.10-1449-0.22%
2020/06/16142.350.142.6542.650.94370.20%
2020/06/1500.00141.9542.80-1430-0.23%
2020/06/0500.00139.1039.20-1413-0.24%
2020/05/26138.9000.0038.9014290.23%
2020/05/2000.00138.9539.10-1418-0.24%
2020/05/19138.4500.0038.8514160.24%
2020/05/1800.00239.1539.40-2414-0.48%
2020/05/14138.0000.0037.8514040.25%
2020/05/1300.00138.5538.50-1402-0.25%
2020/05/12137.9000.0037.9514030.25%
2020/05/1100.00138.1538.45-1401-0.25%
2020/05/06337.85438.3036.90-1396-0.25%
2020/04/2700.00136.0035.90-1410-0.24%
2020/04/22334.7000.0034.6534160.72%
2020/04/21235.4000.0034.6024210.47%
2020/04/1700.00136.2036.00-1439-0.23%
2020/04/1600.00135.5035.65-1435-0.23%
2020/04/1400.00134.0534.10-1431-0.23%
2020/04/13133.4500.0033.4514330.23%
2020/03/2400.00129.7029.90-1402-0.25%
2020/03/23129.0000.0029.0514040.25%
2020/03/0600.00137.0037.50-1386-0.26%
2020/01/30239.5000.0038.4025220.38%
2020/01/1600.00141.1041.10-1517-0.19%
2020/01/1300.00140.5041.00-1525-0.19%
2020/01/0800.00438.9038.85-4529-0.75%
2020/01/07139.6000.0039.3015260.19%
2019/12/31140.2000.0040.2515260.19%
2019/12/24340.3500.0040.6535410.55%
2019/12/19240.6000.0040.4025380.37%
2019/12/1800.00241.2040.80-2538-0.37%
2019/12/17141.0000.0041.6015410.18%
2019/12/12140.5000.0039.9515170.19%
2019/12/0400.00143.2042.90-1506-0.20%
2019/12/03242.6500.0042.8024840.41%
2019/11/27541.92441.7041.7014700.21%
2019/10/16142.2000.0041.1518670.12%
2019/10/140.642.3500.0042.600.69200.07%
2019/09/270.243.1000.0043.400.21,1110.02%
2019/09/18443.95444.0044.0001,1890.00%
2019/08/2100.00145.7045.50-11,186-0.08%
2019/08/131047.2500.0047.10101,2040.83%
2019/08/0500.00149.3048.60-11,170-0.09%
2019/08/0200.00349.4850.00-31,156-0.26%
2019/08/0100.00250.6050.30-21,137-0.18%
2019/07/3000.00150.6047.00-11,046-0.10%
2019/07/29149.4500.0049.4519500.11%
2019/07/26548.71448.6948.6519390.11%
2019/07/25148.2000.0048.1019220.11%
2019/07/1800.00447.3847.75-4936-0.43%
2019/07/1700.00147.2047.40-1930-0.11%
2019/07/1600.00147.1047.70-1930-0.11%
2019/07/15147.40445.5947.50-3942-0.32%
2019/07/12144.1000.0044.1018970.11%
2019/07/11144.0500.0044.0018990.11%
2019/07/09343.60444.0044.05-1946-0.11%
2019/07/08244.1000.0045.0029360.21%
2019/07/05444.53145.1044.2539770.31%
2019/07/04143.3500.0043.5019470.11%
2019/06/2400.00141.0041.00-11,030-0.10%
2019/05/0600.00139.5039.20-1877-0.11%
2019/05/0300.00140.0540.30-1865-0.12%
2019/05/0200.00240.3040.25-2851-0.23%
2019/04/2500.00242.6542.50-2791-0.25%
2019/04/24245.0000.0042.8527810.26%
2019/04/18340.55141.0040.7026180.32%
2019/04/1600.00539.8040.10-5586-0.85%
2019/04/15240.23140.0540.2515500.18%
2019/04/12142.50142.0542.2004990.00%
2019/04/11742.57142.9042.9564771.26%
2019/04/09140.2500.0040.6013990.25%
2019/04/0800.00141.3540.30-1381-0.26%
2019/03/2800.001035.3035.35-10224-4.45%
2019/03/1100.00134.0034.25-1142-0.70%
2018/12/21130.0000.0031.5011430.70%
2018/11/27132.4500.0032.5011840.54%
2018/09/2800.00536.2036.40-5211-2.36%
2018/08/0700.00132.3032.30-1171-0.58%
2018/08/06132.3000.0032.4511730.58%
2018/08/03132.2000.0032.2011750.57%
2018/07/02533.1500.0032.9553691.35%
2018/06/0100.00134.8035.10-1408-0.24%
2018/05/29134.0500.0033.6514060.25%
2018/04/251035.40236.1036.2582942.72%
2018/04/2300.00235.6835.90-2280-0.71%
2018/04/20134.6500.0034.6512720.37%
2018/04/1800.00534.3034.50-5269-1.85%
2018/04/13134.6000.0034.5012610.38%
2018/04/12135.20136.0035.2002570.00%
2018/04/11134.7000.0035.2512510.40%
2018/04/10135.75136.8035.7002440.00%
2018/04/09135.40235.2335.60-1225-0.44%
2018/03/30133.9500.0033.8511960.51%
2018/03/2900.00134.2534.45-1190-0.53%
2018/03/28133.5000.0033.7011840.54%
2018/03/26134.1500.0034.0011740.57%
2018/03/2300.00133.4033.45-1166-0.60%
2018/03/22233.7800.0033.4021611.24%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音