崇友 (4506)-元大-林森券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
26張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0.1	103.00	0	0.00	102.50	0.1	38	0.26%
2024/12/16	0	103.00	0	0.00	103.00	0	37	0.08%
2024/12/13	0.1	103.00	0	0.00	102.50	0.1	37	0.32%
2024/12/11	0.3	103.37	0	0.00	103.50	0.3	38	0.71%
2024/11/27	0	0.00	1	102.50	103.00	-1	38	-2.60%
2024/11/14	0	101.50	0	0.00	101.00	0	38	0.03%
2024/10/29	0	0.00	1	102.00	101.50	-1	55	-1.80%
2024/10/15	1	100.50	0	0.00	100.50	1	67	1.49%
2024/10/14	0	0.00	1	101.50	101.00	-1	67	-1.48%
2024/10/04	1	99.90	0	0.00	99.80	1	69	1.43%
2024/09/25	0	0.00	1	102.50	102.00	-1	73	-1.36%
2024/08/12	1	100.00	0.1	100.50	100.00	0.9	165	0.56%
2024/08/05	0	97.00	0	0.00	96.10	0	177	0.01%
2024/07/22	0	0.00	1	105.50	105.50	-1	182	-0.55%
2024/07/18	0	107.50	0.2	107.50	107.50	-0.2	190	-0.10%
2024/07/11	0	107.50	0	0.00	107.50	0	215	0.00%
2024/07/09	1	107.00	0	0.00	106.00	1	229	0.44%
2024/07/03	0	0.00	0.1	111.00	110.00	-0.1	236	-0.04%
2024/07/01	0	0.00	1	112.50	111.00	-1	257	-0.39%
2024/06/19	0	107.50	0	0.00	108.00	0	259	0.00%
2024/06/18	0	107.00	0	0.00	107.00	0	259	0.00%
2024/06/17	0	107.00	0	0.00	106.50	0	259	0.00%
2024/06/14	0	107.50	0	0.00	107.50	0	259	0.01%
2024/06/13	0	107.00	3.1	106.02	106.50	-3.1	258	-1.19%
2024/06/12	0	109.50	0.1	109.50	108.50	-0.1	255	-0.04%
2024/06/11	0	110.00	0	0.00	110.50	0	276	0.01%
2024/06/07	0	110.50	0	0.00	109.50	0	276	0.01%
2024/06/06	0	110.24	0	0.00	109.00	0	274	0.01%
2024/06/05	1	108.00	0	0.00	110.00	1	274	0.36%
2024/06/04	0	110.00	0	0.00	109.00	0	274	0.00%
2024/05/28	1	115.50	0	0.00	115.50	1	244	0.41%
2024/05/22	1	115.50	22	117.14	116.00	-21	227	-9.24%
2024/05/20	0	0.00	7	121.00	121.50	-7	217	-3.21%
2024/05/17	7.3	122.04	0	0.00	122.00	7.3	214	3.40%
2024/05/16	3	125.83	2	125.50	125.50	1	211	0.47%
2024/05/15	10.1	123.70	10	119.50	122.00	0.1	208	0.05%
2024/05/10	4	118.38	1	116.00	118.50	3	192	1.56%
2024/05/09	0	113.50	0	0.00	112.50	0	188	0.02%
2024/05/08	0	114.50	0	0.00	113.50	0	188	0.01%
2024/05/07	0	113.00	0	0.00	112.50	0	187	0.02%
2024/05/06	1	114.01	0	0.00	114.00	1	185	0.54%
2024/05/02	0	109.75	0	0.00	110.00	0	177	0.01%
2024/04/25	0	109.75	0	0.00	109.00	0	171	0.01%
2024/04/23	8	110.00	0	0.00	110.00	8	159	5.02%
2024/04/19	0	0.00	0.1	104.00	103.50	-0.1	143	-0.05%
2024/04/18	0	0.00	0.5	104.00	103.50	-0.5	140	-0.37%
2024/04/17	0	105.50	0.8	104.68	104.50	-0.8	139	-0.59%
2024/04/15	10	103.25	0	0.00	107.00	10	128	7.82%
2024/04/12	0	103.10	0	0.00	101.50	0	123	0.01%
2024/04/10	0	98.74	0	0.00	98.80	0	117	0.01%
2024/04/09	0	100.50	0	0.00	99.60	0	116	0.01%
2024/04/08	0	0.00	6	102.50	100.50	-6	115	-5.21%
2024/04/03	0	0.00	13	98.54	98.50	-13	108	-11.96%
2024/04/02	0	0.00	1	95.90	94.90	-1	94	-1.06%
2024/04/01	0	0.00	5	94.36	94.40	-5	93	-5.34%
2024/03/29	0	0.00	3	92.60	93.00	-3	90	-3.30%
2024/03/28	0	0.00	1	91.10	91.30	-1	89	-1.12%
2024/03/22	0	0.00	11	89.61	90.00	-11	89	-12.30%
2024/03/07	1	85.20	0	0.00	85.30	1	62	1.60%
2024/02/27	0	0.00	0.1	84.60	84.40	-0.1	66	-0.14%
2024/02/01	0	0.00	4.5	83.24	84.30	-4.5	77	-5.83%
2024/01/03	0	82.50	0	82.10	82.10	0	72	-0.04%
2024/01/02	1	82.50	0	0.00	82.60	1	71	1.39%
2023/12/27	0	80.60	0	0.00	80.70	0	67	0.04%
2023/12/21	0	79.60	0	0.00	79.50	0	65	0.05%
2023/11/14	0	78.80	0	0.00	78.40	0	62	0.05%
2023/11/06	0	79.70	0	0.00	79.40	0	63	0.05%
2023/10/18	0	79.60	0.1	79.60	79.40	-0.1	87	-0.10%
2023/10/13	0	0.00	0.2	80.00	79.80	-0.2	95	-0.18%
2023/10/02	0	79.80	0	0.00	79.30	0	108	0.01%
2023/09/20	0	0.00	0.2	80.00	79.40	-0.2	114	-0.19%
2023/09/19	0	0.00	0.3	80.00	79.60	-0.3	115	-0.25%
2023/08/31	0	79.70	0	0.00	79.60	0	125	0.03%
2023/08/28	0	78.60	0	0.00	78.10	0	123	0.00%
2023/08/01	0	80.60	0.3	80.60	80.00	-0.3	109	-0.26%
2023/07/21	0	81.50	0	0.00	82.30	0	98	0.01%
2023/07/19	0	83.80	0	0.00	83.70	0	87	0.02%
2023/07/12	0	83.70	0	0.00	83.20	0	87	0.01%
2023/06/29	0	0.00	0.1	80.20	79.90	-0.1	87	-0.11%
2023/06/09	0	79.80	0	0.00	79.30	0	82	0.04%
2023/05/30	0	77.00	0	0.00	76.90	0	83	0.01%
2023/05/24	0	77.00	0	0.00	77.30	0	81	0.01%
2023/05/23	0	78.30	0	0.00	77.50	0	79	0.01%
2023/05/11	0	75.60	0	0.00	75.00	0	77	0.03%
2023/05/03	0	74.90	0	0.00	74.70	0	79	0.03%
2023/04/24	0	74.00	0	0.00	74.00	0	81	0.02%
2023/04/11	0	73.80	0	0.00	73.60	0	70	0.01%
2023/04/10	0.1	74.34	0	0.00	73.90	0.1	67	0.07%
2023/03/21	0	75.24	0	0.00	75.00	0	55	0.09%
2023/03/20	1	75.00	0	0.00	75.00	1	56	1.77%
2023/03/16	0	75.20	0	0.00	75.50	0	54	0.04%
2023/03/14	1	76.40	0	0.00	76.40	1	53	1.89%
2023/03/01	0	0.00	2	74.10	74.40	-2	53	-3.73%
2023/02/21	0	0.00	0	73.30	73.00	0	53	-0.04%
2023/02/13	0	0.00	1.5	72.33	72.50	-1.5	56	-2.65%
2023/02/10	1	70.61	1	72.30	72.30	0	56	0.04%
2023/02/02	0.1	70.20	0	0.00	70.00	0.1	55	0.09%
2023/01/16	0	69.50	0	0.00	69.40	0	61	0.03%
2023/01/12	0	70.20	0	0.00	69.70	0	62	0.03%
2023/01/03	0	69.50	0	0.00	70.40	0	64	0.02%
2022/12/01	1	68.40	0	0.00	68.50	1	74	1.34%
2022/11/29	0.1	68.60	0	0.00	68.50	0.1	71	0.16%
2022/11/24	0	68.60	0	0.00	68.50	0	71	0.03%
2022/11/02	0	0.00	0.4	65.51	65.50	-0.4	64	-0.62%
2022/11/01	0.4	64.95	0	0.00	65.00	0.4	63	0.63%
2022/10/28	0	65.00	0	0.00	64.70	0	62	0.02%
2022/10/24	0	69.20	0	0.00	68.20	0	54	0.02%
2022/10/20	0	70.50	0	0.00	69.90	0	51	0.05%
2022/10/19	0	71.34	0	0.00	70.80	0	51	0.05%
2022/10/17	0	72.00	0	0.00	71.00	0	51	0.02%
2022/10/13	0	73.60	0	0.00	71.70	0	51	0.02%
2022/10/12	0	73.80	0	0.00	73.90	0	49	0.01%
2022/10/06	0	74.30	0	0.00	74.00	0	48	0.02%
2022/09/29	0.5	73.70	0	0.00	73.20	0.5	46	1.07%
2022/09/26	0	76.00	0	0.00	75.00	0	43	0.02%
2022/09/23	0	77.30	0	0.00	77.10	0	43	0.02%
2022/09/22	1	78.50	0	0.00	77.70	1	42	2.34%
2022/09/19	1	81.00	2	81.50	81.40	-1	37	-2.65%
2022/09/06	0	75.60	0	0.00	75.20	0	36	0.02%
2022/08/30	0	74.50	0	0.00	74.70	0	39	0.03%
2022/08/24	0	0.00	0	74.40	74.10	0	40	-0.12%
2022/08/09	0	73.80	0	0.00	73.30	0	35	0.01%
2022/06/22	0	72.00	2	71.60	71.30	-2	62	-3.20%
2022/06/20	2	71.00	0	0.00	71.00	2	61	3.28%
2022/06/15	0	0.00	4	73.28	73.60	-4	59	-6.68%
2022/06/10	4	72.85	0	0.00	73.00	4	58	6.82%
2022/05/18	0	69.00	0	0.00	68.80	0	70	0.01%
2022/05/06	0	0.00	1	68.50	68.60	-1	75	-1.33%
2022/04/14	0	69.20	0	0.00	69.10	0	74	0.01%
2022/04/13	1	68.91	0	0.00	69.60	1	74	1.35%
2022/04/08	0	0.00	0.1	70.50	70.10	-0.1	74	-0.19%
2022/04/07	0.1	70.80	0.2	70.80	69.60	0	74	-0.01%
2022/04/06	0	0.00	0.1	71.10	70.30	-0.1	73	-0.07%
2022/04/01	0.2	69.12	0	0.00	69.30	0.2	64	0.31%
2022/03/07	0	0.00	0	67.70	67.30	0	51	0.00%
2022/03/04	0	67.70	0	0.00	68.00	0	50	0.00%
2022/03/02	1	67.50	0	0.00	67.50	1	50	1.97%
2022/01/21	1	65.40	0	0.00	65.40	1	52	1.90%
2021/12/21	1	65.40	0	0.00	65.60	1	78	1.27%
2021/12/16	2	65.55	0	0.00	65.60	2	84	2.36%
2021/12/14	2	65.50	2	65.40	65.40	0	87	0.00%
2021/12/07	0	64.90	0	0.00	64.80	0	97	0.01%
2021/11/22	0	0.00	10	65.00	65.00	-10	153	-6.53%
2021/10/26	2	65.20	2	65.10	65.10	0	191	0.00%
2021/10/15	7	64.63	2	64.60	64.70	5	187	2.67%
2021/10/04	0	0.00	1	65.00	65.20	-1	181	-0.55%
2021/10/01	1	68.10	0	0.00	67.20	1	176	0.57%
2021/09/24	1	68.60	1	68.50	69.40	0	182	0.00%
2021/09/23	2	67.40	2	67.30	67.30	0	190	0.00%
2021/09/17	0	0.00	2	66.30	66.30	-2	188	-1.06%
2021/09/06	7	66.63	0	0.00	65.90	7	185	3.77%
2021/09/03	10	68.30	0	0.00	68.20	10	178	5.61%
2021/09/02	0	0.00	20	69.95	70.90	-20	166	-12.03%
2021/08/26	0	62.40	0	0.00	62.30	0	133	0.00%
2021/08/24	2	63.50	2	63.60	63.60	0	126	0.00%
2021/08/17	0	0.00	1	62.90	62.60	-1	112	-0.89%
2021/08/13	1	61.50	1	63.50	61.90	0	106	0.00%
2021/08/05	0	0.00	2	59.20	59.00	-2	82	-2.42%
2021/07/15	1	59.30	0	0.00	59.30	1	93	1.07%
2021/07/01	0	0.00	0.1	59.00	59.10	-0.1	100	-0.14%
2021/06/30	0	0.00	1	59.00	59.00	-1	99	-1.00%
2021/05/11	1	58.50	0	0.00	58.40	1	69	1.45%
2021/04/29	0	0.00	3	59.30	59.20	-3	64	-4.66%
2021/04/28	0	0.00	4	59.53	59.60	-4	63	-6.28%
2021/04/20	5	58.76	0	0.00	58.80	5	58	8.59%
2021/04/16	1	58.10	0	0.00	58.10	1	54	1.85%
2021/03/31	20	58.19	0	0.00	58.00	20	41	48.66%
2021/03/02	1	56.60	0	0.00	56.60	1	41	2.39%
2021/02/17	1	56.30	1	56.50	56.40	0	41	0.00%
2021/02/05	10	56.20	0	0.00	56.30	10	40	24.44%
2021/01/25	1	55.50	0	0.00	55.50	1	41	2.40%
2021/01/06	10	56.70	0	0.00	56.50	10	40	25.00%
2021/01/04	10	57.24	0	0.00	57.20	10	40	24.49%
2020/12/23	0.6	56.50	0	0.00	56.50	0.6	37	1.66%
2020/09/02	1	56.00	0	0.00	55.90	1	46	2.15%
2020/03/19	0	0.00	1	53.00	49.00	-1	86	-1.15%
2020/01/02	0	0.00	0.1	61.10	61.30	-0.1	20	-0.59%
2019/07/17	1	57.80	0	0.00	58.10	1	35	2.82%
2019/01/18	0	0.00	1	57.50	57.80	-1	18	-5.54%
2019/01/09	0	0.00	1	57.50	57.30	-1	19	-5.19%
2018/09/14	0	0.00	1	55.20	55.20	-1	51	-1.93%
2018/08/07	0.1	57.00	0	0.00	57.10	0.1	36	0.24%
2018/07/26	0.1	57.30	0	0.00	57.30	0.1	39	0.23%
2018/05/24	0.1	58.50	0	0.00	58.60	0.1	74	0.12%
2018/04/30	0	0.00	1	61.80	60.10	-1	89	-1.12%
2018/04/27	1	60.90	0	0.00	60.00	1	88	1.14%
2018/04/25	1	61.00	0	0.00	61.20	1	86	1.16%
2018/04/19	1	60.50	0	0.00	60.40	1	86	1.15%
2018/04/16	0	0.00	1	60.60	60.30	-1	84	-1.18%
2018/04/12	1	60.10	0	0.00	60.20	1	82	1.22%
2018/03/31	1	59.30	1	60.90	60.00	0	83	0.00%
2018/03/15	1	60.30	0	0.00	60.40	1	76	1.30%
2018/02/27	0	0.00	2	60.45	60.70	-2	75	-2.64%
2018/02/21	1	58.30	0	0.00	59.20	1	76	1.31%
2018/02/12	3	59.60	2	59.85	59.00	1	74	1.34%
2018/02/09	1	57.50	1	58.60	58.50	0	72	0.00%
2018/02/08	0	0.00	2	59.50	59.60	-2	72	-2.74%
2018/02/07	2	59.50	2	60.50	59.10	0	74	0.00%
2018/02/05	2	56.20	0	0.00	57.30	2	69	2.88%