福裕 (4513)-元大-林森券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	40.10	1.4	40.95	39.25	-0.4	5,159	-0.01%
2024/11/21	0.1	37.05	0	0.00	40.40	0.1	5,370	0.00%
2024/11/20	0.2	36.85	0.1	36.85	36.75	0.1	5,596	0.00%
2024/11/19	0.2	36.72	0	0.00	36.70	0.2	5,744	0.00%
2024/11/18	0	0.00	0.2	36.52	36.15	-0.2	5,859	0.00%
2024/11/15	0.1	37.30	0.3	37.32	37.15	-0.2	5,956	0.00%
2024/11/14	0	0.00	0.1	36.35	36.30	-0.1	6,126	0.00%
2024/11/13	2	37.05	0	0.00	36.95	2	6,295	0.03%
2024/11/07	1	39.35	0	0.00	39.20	1	7,309	0.01%
2024/11/05	0	0.00	2	39.38	39.30	-2	7,580	-0.03%
2024/11/04	1	38.80	0	0.00	38.60	1	7,719	0.01%
2024/11/01	3	39.75	3	39.70	39.40	0	7,732	0.00%
2024/10/30	1	39.50	0	0.00	39.15	1	8,088	0.01%
2024/10/29	3.1	39.59	5	38.49	38.45	-1.9	8,441	-0.02%
2024/10/28	2	40.20	2	39.75	39.60	0	8,706	0.00%
2024/10/25	2	40.35	7	40.19	40.15	-5	8,863	-0.06%
2024/10/24	3.1	41.65	3	40.40	40.30	0.1	8,967	0.00%
2024/10/23	4	42.35	3	41.70	41.40	1	8,992	0.01%
2024/10/22	3	41.82	3	41.65	41.70	0	9,044	0.00%
2024/10/21	3	42.83	3	42.35	42.20	0	9,177	0.00%
2024/10/18	3.1	44.02	4	42.81	42.70	-0.9	9,280	-0.01%
2024/10/17	3.1	44.30	2	45.35	44.15	1.1	9,333	0.01%
2024/10/16	3	44.60	3	45.28	44.45	0	9,477	0.00%
2024/10/15	8	47.03	2	47.30	45.15	6	9,581	0.06%
2024/10/14	1	46.15	4	45.36	46.35	-3	9,610	-0.03%
2024/10/11	3.1	46.79	3	45.95	44.35	0.1	9,609	0.00%
2024/10/09	5.2	48.09	4	47.23	46.65	1.2	9,621	0.01%
2024/10/08	2.1	49.40	2	49.05	48.80	0.1	9,633	0.00%
2024/10/07	5.1	50.65	5	51.32	50.00	0.1	9,605	0.00%
2024/10/04	2	52.60	2	51.80	51.50	0	9,564	0.00%
2024/10/01	5	55.14	3.5	55.53	54.40	1.5	9,488	0.02%
2024/09/30	4.2	55.01	3	54.80	54.70	1.2	9,453	0.01%
2024/09/27	3.2	54.74	2	55.40	54.60	1.2	9,434	0.01%
2024/09/26	6.2	56.91	5	55.84	55.10	1.2	9,398	0.01%
2024/09/25	20	57.93	20	56.13	57.00	0	9,360	0.00%
2024/09/24	21	58.04	25	57.88	57.20	-4	9,275	-0.04%
2024/09/23	4	56.40	0	0.00	56.40	4	9,113	0.04%
2024/09/20	11	65.36	9	63.96	62.60	2	9,101	0.02%
2024/09/19	14	69.04	115	66.93	69.50	-101	8,857	-1.14%	大賣/鉅額交易
2024/09/18	152	65.61	41	65.46	65.80	111	8,510	1.30%	大買/鉅額交易
2024/09/16	3	58.27	2	57.45	59.90	1	8,411	0.01%
2024/09/13	0	0.00	2	56.50	56.00	-2	8,270	-0.02%
2024/09/12	2	58.15	2	60.20	57.80	0	8,208	0.00%
2024/09/10	3.2	62.35	1	63.80	60.20	2.2	8,101	0.03%
2024/09/09	1	60.90	3	61.03	61.00	-2	7,963	-0.03%
2024/09/06	1	65.30	4	65.35	63.90	-3	7,950	-0.04%
2024/09/05	3	70.90	2	68.75	66.90	1	7,928	0.01%
2024/09/04	3	68.87	3	68.90	69.10	0	7,938	0.00%
2024/09/03	7	74.61	6	74.43	71.60	1	7,955	0.01%
2024/09/02	3	77.07	2	77.25	74.50	1	7,888	0.01%
2024/08/30	8	82.33	11	81.94	80.80	-3	7,885	-0.04%
2024/08/29	9.1	83.10	12	82.14	82.00	-2.9	7,747	-0.04%
2024/08/28	11	82.71	8	84.28	80.60	3	7,617	0.04%
2024/08/27	65	77.66	63	78.81	79.10	2	7,373	0.03%
2024/08/26	18	80.32	14	76.45	75.10	4	7,193	0.06%
2024/08/23	4	85.55	3	79.20	78.60	1	6,962	0.01%
2024/08/22	106	84.68	126	84.73	85.90	-20	6,601	-0.30%	大買/大賣/
2024/08/21	2	78.20	1	70.20	78.10	1	6,354	0.02%
2024/08/20	6	75.32	2	75.50	73.80	4	6,214	0.06%
2024/08/19	16	82.68	5	80.60	80.80	11	6,128	0.18%
2024/08/16	13.1	82.38	13	85.68	83.10	0.1	6,033	0.00%
2024/08/15	1	82.00	5	80.44	79.30	-4	5,872	-0.07%
2024/08/14	4	77.80	0	0.00	78.00	4	5,727	0.07%
2024/08/13	37	76.77	38	76.26	77.30	-1	5,338	-0.02%
2024/08/12	1	71.00	202	77.37	70.30	-201	5,198	-3.87%	大賣/鉅額交易
2024/08/09	201	78.08	102	75.71	78.10	99	4,917	2.01%	大買/大賣/
2024/08/08	172	70.96	75	70.82	71.00	97	4,802	2.02%	大買/
2024/08/07	0	0.00	1	64.60	64.60	-1	4,689	-0.02%
2024/08/06	4	59.20	0	0.00	58.80	4	4,580	0.09%
2024/08/05	0	0.00	3	65.30	65.30	-3	4,456	-0.07%
2024/08/02	9	72.30	10	72.43	72.50	-1	4,414	-0.02%
2024/08/01	4	68.38	102	65.35	70.50	-98	4,088	-2.40%	大賣/
2024/07/31	146	65.37	85	63.12	65.70	61	3,747	1.63%	大買/
2024/07/30	75	59.44	38	59.07	59.80	37	3,504	1.06%
2024/07/29	7	54.49	3	55.17	54.40	4	3,437	0.12%
2024/07/26	3	50.20	0	0.00	52.00	3	3,350	0.09%
2024/07/22	4	55.73	6	52.02	51.60	-2	3,379	-0.06%
2024/07/19	2	54.70	1	55.50	53.90	1	3,249	0.03%
2024/07/18	3	53.03	5	51.88	51.90	-2	3,127	-0.06%
2024/07/17	0	0.00	4	52.78	52.20	-4	3,078	-0.13%
2024/07/16	1	48.50	1	51.40	51.40	0	2,997	0.00%
2024/07/15	0	0.00	2	47.63	46.80	-2	2,955	-0.07%
2024/07/12	0	0.00	2	44.60	44.75	-2	2,930	-0.07%
2024/07/11	3	42.87	7	44.46	44.80	-4	2,994	-0.13%
2024/07/10	4	42.81	1	42.60	42.35	3	2,952	0.10%
2024/07/05	0	0.00	1	40.50	40.60	-1	3,229	-0.03%
2024/06/24	1	39.90	2	39.60	39.50	-1	3,478	-0.03%
2024/06/21	2	39.85	0	0.00	39.70	2	3,482	0.06%
2024/06/19	0	0.00	1	41.00	40.75	-1	3,483	-0.03%
2024/06/18	3	41.20	0	0.00	41.50	3	3,538	0.08%
2024/06/17	0	0.00	1	42.50	41.10	-1	3,585	-0.03%
2024/06/14	2	43.18	0	0.00	42.60	2	3,584	0.06%
2024/06/13	2	41.25	2	40.55	41.00	0	3,567	0.00%
2024/06/12	3	42.00	3	42.28	43.10	0	3,517	0.00%
2024/06/11	7	44.01	7	43.56	43.15	0	3,459	0.00%
2024/06/07	1	47.80	0	0.00	47.90	1	3,340	0.03%
2024/06/06	5	45.80	3.5	45.38	45.00	1.6	3,232	0.05%
2024/06/05	6.5	45.47	8	44.49	45.45	-1.6	3,207	-0.05%
2024/06/04	3	41.90	2	42.85	42.50	1	3,059	0.03%
2024/06/03	2	41.70	3	41.15	43.15	-1	3,003	-0.03%
2024/05/31	2	41.05	0	0.00	40.10	2	2,938	0.07%
2024/05/27	3	37.82	0	0.00	37.60	3	2,943	0.10%
2024/05/23	2	37.53	0	0.00	37.00	2	3,017	0.07%
2024/05/17	3	40.75	1	40.10	40.85	2	2,916	0.07%
2024/05/10	5	36.90	0	0.00	37.65	5	2,731	0.18%
2024/05/09	3	37.75	0	0.00	37.50	3	2,711	0.11%
2024/05/08	3	39.90	0	0.00	39.00	3	2,667	0.11%
2024/05/07	13	41.08	2	41.05	39.95	11	2,637	0.42%
2024/05/03	2	41.05	2	40.45	40.55	0	2,521	0.00%
2024/05/02	2	40.70	2	41.48	41.00	0	2,468	0.00%
2024/04/29	0	0.00	14	41.89	40.00	-14	2,314	-0.60%
2024/04/26	0	0.00	1	39.35	39.45	-1	2,178	-0.05%
2024/04/25	0	0.00	2	38.50	38.30	-2	2,139	-0.09%
2024/04/24	0	38.50	1	37.85	37.85	-1	2,116	-0.05%
2024/04/23	1	40.10	0	0.00	37.55	1	2,091	0.05%
2024/04/22	11	39.91	2	39.60	38.20	9	2,041	0.44%
2024/04/19	3	38.00	0	0.00	37.90	3	1,948	0.15%
2024/04/18	3	35.45	0	0.00	36.70	3	1,858	0.16%
2024/04/17	47	35.28	41	35.18	34.85	6	1,808	0.33%
2024/04/15	8	44.01	7	43.57	38.25	1	1,628	0.06%
2024/04/12	9	40.58	10	41.85	42.45	-1	1,474	-0.07%
2024/04/11	6	38.58	6	38.35	39.30	0	1,367	0.00%
2024/04/10	1	35.40	3	37.20	37.20	-2	1,256	-0.16%
2024/04/09	2	32.78	2	34.93	34.80	0	1,191	0.00%
2024/04/08	1	32.25	0	0.00	32.45	1	1,115	0.09%
2024/04/03	1	30.30	0	0.00	30.40	1	1,083	0.09%
2024/04/02	2	30.20	2	30.18	29.95	0	1,059	0.00%
2024/03/27	0	0.00	2	27.75	28.10	-2	968	-0.21%
2024/03/25	10	27.60	10	27.36	27.50	0	913	0.00%
2024/03/21	3	27.40	3	27.00	26.85	0	877	0.00%
2024/03/14	8	23.75	11	23.63	23.50	-3	643	-0.47%
2024/03/13	1	23.85	2	23.85	23.85	-1	626	-0.16%
2024/03/12	2	24.05	0	0.00	24.20	2	614	0.33%
2024/03/11	4	23.89	0	0.00	24.30	4	589	0.68%
2024/03/07	1	23.20	0	0.00	23.05	1	488	0.20%
2024/03/04	13	23.41	14	23.09	23.00	-1	413	-0.24%
2024/03/01	11	23.19	11	22.50	22.80	0	391	0.00%
2024/02/29	7	22.29	6	23.37	23.15	1	354	0.28%
2024/02/27	0	0.00	5	21.51	21.55	-5	250	-1.99%
2024/01/25	4	18.90	0	0.00	18.75	4	160	2.49%
2023/12/25	0	0.00	1	19.15	19.15	-1	148	-0.67%
2023/12/21	0	0.00	2	19.20	19.10	-2	147	-1.36%
2023/12/05	1	18.85	0	0.00	18.85	1	145	0.69%
2023/12/04	1	18.85	0	0.00	18.95	1	145	0.69%
2023/12/01	1	18.90	0	0.00	18.95	1	147	0.68%
2023/11/10	3	19.00	0	0.00	18.80	3	100	2.99%
2023/10/24	0	19.65	0	0.00	19.40	0	124	0.00%
2023/05/24	0	0.00	1	20.30	20.20	-1	421	-0.24%
2023/05/17	1	20.60	0	0.00	20.40	1	415	0.24%
2023/05/05	1	21.45	2	21.85	21.95	-1	411	-0.24%
2023/05/03	2	21.95	0	0.00	21.90	2	390	0.51%
2023/05/02	0	0.00	2	22.05	22.20	-2	381	-0.52%
2023/04/28	1	21.00	1	21.80	21.20	0	366	0.00%
2023/04/21	0	0.00	6	20.74	20.50	-6	331	-1.81%
2023/03/29	1	18.60	0	0.00	18.50	1	328	0.30%
2023/03/28	1	18.75	0	0.00	18.70	1	325	0.31%
2023/03/27	1	18.95	0	0.00	18.95	1	325	0.31%
2023/03/24	4	19.34	1	19.75	19.05	3	324	0.92%
2023/03/02	0	0.00	1	19.15	19.00	-1	300	-0.33%
2023/02/24	1	18.90	0	0.00	18.80	1	293	0.34%
2023/02/06	0	21.95	0	0.00	20.55	0	252	0.00%
2023/01/12	1	20.50	0	0.00	20.45	1	279	0.36%
2022/12/19	1	21.50	0	0.00	21.35	1	245	0.41%
2022/10/17	2	25.50	0	0.00	25.65	2	904	0.22%
2022/09/22	0	0.00	1	27.35	27.45	-1	1,292	-0.08%
2022/09/21	1	27.30	0	0.00	27.10	1	1,293	0.08%
2022/08/26	1	28.80	0	0.00	28.50	1	1,211	0.08%
2022/08/24	1	27.90	1	28.75	28.10	0	1,159	0.00%
2022/08/23	5	26.46	5	26.16	27.00	0	1,105	0.00%
2022/08/17	0	0.00	10	21.90	22.20	-10	950	-1.05%
2022/08/16	10	21.75	0	0.00	21.60	10	929	1.08%
2022/08/09	0	0.00	5	23.40	23.45	-5	866	-0.58%
2022/08/04	0	23.00	0	0.00	23.30	0	876	0.00%
2022/08/01	1	23.60	0	0.00	23.70	1	918	0.11%
2022/07/27	1	23.70	0	0.00	23.75	1	901	0.11%
2022/07/21	2	23.45	2	23.45	23.45	0	794	0.00%
2022/07/18	5	20.40	5	22.00	22.15	0	719	0.00%
2022/07/14	10	21.90	10	21.78	21.75	0	600	0.00%
2022/07/13	5	21.80	0	0.00	21.15	5	590	0.85%
2022/07/12	1	21.00	5	21.80	21.80	-4	581	-0.69%
2022/07/11	5	20.20	3	20.95	21.85	2	581	0.34%
2022/07/06	0	0.00	5	19.20	19.20	-5	568	-0.88%
2022/07/01	0	0.00	5	18.75	18.75	-5	674	-0.74%
2022/06/02	0	0.00	2	19.60	19.50	-2	1,045	-0.19%
2022/05/23	2	18.00	0	0.00	18.30	2	1,324	0.15%
2022/05/20	0	0.00	2	19.30	19.25	-2	1,321	-0.15%
2022/05/12	2	18.20	0	0.00	17.80	2	1,671	0.12%
2022/05/10	5	18.20	6	19.30	19.20	-1	1,976	-0.05%
2022/05/06	1	17.95	3	18.00	18.35	-2	2,036	-0.10%
2022/05/05	1	18.60	0	0.00	18.55	1	2,042	0.05%
2022/04/25	5	19.80	0	0.00	19.90	5	2,029	0.25%
2022/04/21	0	0.00	2	21.75	21.90	-2	2,016	-0.10%
2022/04/15	10	21.50	10	21.05	21.05	0	2,131	0.00%
2022/04/14	2	21.65	0	0.00	21.40	2	2,116	0.09%
2022/04/13	0	0.00	1	20.85	21.65	-1	2,118	-0.05%
2022/04/11	1	20.50	0	0.00	20.10	1	2,107	0.05%
2022/04/08	9	20.90	9	20.90	20.90	0	2,096	0.00%
2022/04/07	0	0.00	1	20.30	20.50	-1	2,079	-0.05%
2022/04/06	11	19.71	10	20.35	20.90	1	2,035	0.05%
2022/04/01	20	20.05	20	20.06	19.65	0	2,063	0.00%
2022/03/31	1	19.75	2	18.65	20.20	-1	2,029	-0.05%
2022/03/30	11	19.75	7	20.39	19.10	4	2,029	0.20%
2022/03/29	0	0.00	4	19.26	19.30	-4	1,891	-0.21%
2022/03/28	0	0.00	2	18.70	18.70	-2	1,876	-0.11%
2022/03/24	2	18.40	1	18.35	18.45	1	1,883	0.05%
2022/03/22	1	18.15	0	0.00	18.40	1	1,916	0.05%
2022/03/17	1	18.25	0	0.00	18.30	1	1,930	0.05%
2022/03/14	2	18.43	0	0.00	18.50	2	1,967	0.10%
2022/03/11	1	18.80	0	0.00	18.95	1	1,977	0.05%
2022/03/09	2	19.10	4	18.95	19.00	-2	1,982	-0.10%
2022/03/08	1	17.80	0	0.00	17.95	1	1,970	0.05%
2022/03/07	2	17.75	0	0.00	18.20	2	1,965	0.10%
2022/03/04	7	19.16	6	18.35	18.35	1	1,949	0.05%
2022/03/03	0	0.00	3	19.10	19.95	-3	1,889	-0.16%
2022/03/02	0	0.00	2	18.90	19.00	-2	1,868	-0.11%
2022/03/01	0	0.00	1	18.60	18.50	-1	1,876	-0.05%
2022/02/25	0	0.00	1	18.50	18.30	-1	1,873	-0.05%
2022/02/24	2	18.00	0	0.00	17.75	2	1,857	0.11%
2022/02/23	1	18.80	0	0.00	18.90	1	1,820	0.05%
2022/02/18	6	19.53	5	19.66	19.35	1	1,780	0.06%
2022/02/15	1	18.90	0	0.00	18.45	1	1,755	0.06%
2022/02/11	891	19.49	891	19.22	17.65	0	1,602	0.00%	大買/大賣/
2022/02/10	0	0.00	3	17.92	17.75	-3	1,336	-0.22%
2022/02/09	3	16.50	61	17.23	16.90	-58	1,300	-4.46%
2022/02/08	290	16.35	239	16.14	16.35	51	1,273	4.00%	大買/大賣/
2022/02/07	5	14.43	11	14.90	14.90	-6	1,236	-0.49%
2022/01/25	0	0.00	0.3	13.50	13.40	-0.3	1,307	-0.02%
2022/01/24	0	0.00	2.1	13.70	13.65	-2.1	1,379	-0.15%
2022/01/21	0.4	13.80	0	0.00	13.85	0.4	1,389	0.03%
2022/01/20	2	13.79	0	0.00	13.75	2	1,403	0.14%
2022/01/18	0.6	14.10	0	0.00	13.95	0.6	1,517	0.04%
2022/01/17	0.4	13.80	0	0.00	13.70	0.4	1,548	0.03%
2022/01/14	0	0.00	3	13.72	13.70	-3	1,577	-0.19%
2022/01/13	2	14.10	0	0.00	13.90	2	1,596	0.13%
2022/01/11	9	14.40	0	0.00	14.40	9	1,736	0.52%
2022/01/10	7	16.10	1	16.00	16.00	6	1,894	0.32%
2022/01/07	10	18.05	15	17.83	17.75	-5	1,948	-0.26%
2022/01/06	0	0.00	1	18.00	18.00	-1	2,306	-0.04%
2022/01/05	2	17.70	5	17.67	17.70	-3	2,459	-0.12%
2022/01/04	1	17.40	0	0.00	17.60	1	2,492	0.04%
2022/01/03	1	17.40	1	17.45	17.50	0	2,481	0.00%
2021/12/30	0	0.00	1	17.40	17.20	-1	2,462	-0.04%
2021/12/28	1	17.30	1	16.40	16.70	0	2,445	0.00%
2021/12/27	6	16.26	0	0.00	16.30	6	2,394	0.25%
2021/12/21	1	15.45	1	15.85	15.80	0	2,387	0.00%
2021/12/16	1	15.80	0	0.00	15.65	1	2,548	0.04%
2021/12/13	0	0.00	3	14.70	15.05	-3	2,513	-0.12%
2021/12/03	1	14.15	0	0.00	14.20	1	2,430	0.04%
2021/12/02	3	14.25	0	0.00	14.05	3	2,420	0.12%
2021/11/26	6	14.35	0	0.00	14.35	6	2,376	0.25%
2021/11/23	5	15.70	0	0.00	15.55	5	2,311	0.22%
2021/11/19	0	0.00	1	16.20	15.70	-1	2,264	-0.04%
2021/11/17	1	16.00	2	15.35	15.85	-1	2,233	-0.04%
2021/11/15	1	16.05	0	0.00	15.80	1	2,199	0.05%
2021/11/12	0	0.00	1	15.10	15.95	-1	2,148	-0.05%
2021/11/11	1	15.40	2	15.00	14.90	-1	2,113	-0.05%
2021/11/10	1	14.35	0	0.00	14.75	1	2,065	0.05%
2021/11/05	0	0.00	0.4	13.65	13.65	-0.4	2,008	-0.02%
2021/11/04	0	0.00	0.1	14.65	14.25	-0.1	1,982	-0.01%
2021/11/03	1	14.50	0	0.00	14.50	1	1,955	0.05%
2021/11/02	0.5	15.40	1	14.50	14.80	-0.5	1,916	-0.03%
2021/11/01	1	15.10	0	0.00	14.60	1	1,871	0.05%
2021/10/28	1	14.45	0	0.00	14.45	1	1,779	0.06%
2021/10/26	0	0.00	3	15.00	14.70	-3	1,734	-0.17%
2021/10/22	4	13.05	0	0.00	13.00	4	1,597	0.25%
2021/10/20	1	14.20	0	0.00	14.30	1	1,528	0.07%
2021/10/19	1	15.05	4	14.93	14.75	-3	1,465	-0.20%
2021/10/18	4	14.68	1	15.85	14.05	3	1,350	0.22%
2021/10/14	0	0.00	200	14.63	15.10	-200	1,022	-19.56%	大賣/鉅額交易
2021/10/13	405	13.80	205	13.74	13.80	200	653	30.58%	大買/大賣/鉅額交易
2021/10/08	6	11.35	6	11.40	11.45	0	435	0.00%
2021/09/30	0	0.00	6	12.15	12.15	-6	504	-1.19%
2021/09/29	0	0.00	6	13.00	12.25	-6	503	-1.19%
2021/09/27	0	0.00	1	11.85	12.05	-1	459	-0.22%
2021/09/24	1	11.60	3	11.72	11.85	-2	427	-0.47%
2021/09/23	270	11.44	306	11.20	11.10	-36	376	-9.55%	大買/大賣/
2021/09/22	30	10.30	2	10.05	10.45	28	281	9.93%
2021/09/17	1	9.48	0	0.00	9.53	1	262	0.38%
2021/09/16	2	9.39	0	0.00	9.40	2	263	0.76%
2021/07/15	0	0.00	1	10.45	10.50	-1	371	-0.27%
2021/07/09	1	10.60	0	0.00	10.95	1	426	0.23%
2021/07/08	1	10.20	0	0.00	10.45	1	480	0.21%
2021/07/07	1	10.70	7	11.00	10.70	-6	502	-1.19%
2021/07/06	2	10.05	0	0.00	10.05	2	445	0.45%
2021/05/14	3	9.55	2	9.77	9.73	1	401	0.25%
2021/05/13	2	9.29	0	0.00	9.50	2	399	0.50%
2021/05/04	7	9.80	0	0.00	10.00	7	376	1.86%
2021/04/28	1	11.60	3	11.80	11.80	-2	344	-0.58%
2021/04/27	1	11.20	0	0.00	11.05	1	323	0.31%
2021/04/23	2	11.45	0	0.00	11.20	2	316	0.63%
2021/04/22	1	11.70	0	0.00	11.35	1	313	0.32%
2021/04/20	3	11.10	0	0.00	11.70	3	283	1.06%
2021/04/19	2	11.75	0	0.00	11.75	2	270	0.74%
2021/04/16	1	12.30	0	0.00	12.10	1	255	0.39%
2021/04/14	5	10.95	0	0.00	11.20	5	209	2.38%
2021/04/13	0	0.00	3	12.10	12.10	-3	148	-2.02%
2021/03/31	3	9.05	0	0.00	9.01	3	87	3.43%
2020/12/16	0	0.00	3	9.40	9.40	-3	180	-1.66%
2020/12/15	11	10.10	8	9.74	9.76	3	203	1.47%
2020/11/23	0	0.00	2	8.35	8.32	-2	180	-1.11%
2020/11/16	2	8.40	0	0.00	8.31	2	180	1.11%
2020/09/30	3	10.15	3	10.25	10.05	0	163	0.00%
2020/07/14	0	0.00	1	7.50	7.41	-1	111	-0.89%
2020/04/27	0	0.00	9	7.30	6.82	-9	106	-8.46%
2020/04/14	9	6.70	9	7.25	6.71	0	97	0.00%
2019/07/18	3	11.40	0	0.00	11.35	3	76	3.94%
2019/05/08	1	11.95	0	0.00	11.95	1	163	0.61%
2019/02/15	0	0.00	2	11.50	11.60	-2	193	-1.03%
2019/02/13	1	11.20	0	0.00	11.25	1	205	0.49%
2019/01/30	1	11.25	0	0.00	11.35	1	210	0.48%
2019/01/02	0	0.00	2	10.90	10.90	-2	253	-0.79%
2018/10/09	2	13.60	0	0.00	13.60	2	1,938	0.10%
2018/10/05	1	13.40	0	0.00	13.35	1	2,036	0.05%
2018/09/21	2	15.10	0	0.00	15.15	2	2,220	0.09%
2018/09/19	0	0.00	1	16.30	16.30	-1	2,175	-0.05%
2018/09/18	3	17.00	0	0.00	16.90	3	2,158	0.14%
2018/09/17	1	17.85	0	0.00	17.45	1	2,104	0.05%
2018/09/14	1	17.30	1	17.50	16.95	0	2,109	0.00%
2018/09/12	2	17.38	2	18.08	16.95	0	2,239	0.00%
2018/09/10	3	15.65	63	16.24	15.95	-60	2,252	-2.66%
2018/09/07	152	17.34	95	17.28	17.35	57	2,333	2.44%	大買/
2018/09/06	0	0.00	2	15.85	15.80	-2	2,286	-0.09%
2018/08/24	5	15.13	5	15.10	15.30	0	2,400	0.00%
2018/08/23	5	15.17	5	15.61	15.50	0	2,384	0.00%
2018/08/07	2	16.00	0	0.00	16.10	2	2,138	0.09%
2018/08/01	2	17.50	0	0.00	17.60	2	2,079	0.10%
2018/07/31	2	17.53	1	18.10	17.35	1	2,060	0.05%
2018/07/23	0	0.00	200	17.35	17.80	-200	1,868	-10.71%	大賣/鉅額交易
2018/07/20	250	17.60	51	17.60	17.60	199	1,744	11.41%	大買/鉅額交易
2018/07/16	1	17.25	5	17.10	16.70	-4	1,639	-0.24%
2018/07/13	9	17.05	9	16.80	17.25	0	1,583	0.00%
2018/07/12	15	15.97	10	15.83	17.25	5	1,520	0.33%
2018/07/11	0	0.00	60	16.51	15.70	-60	1,441	-4.16%
2018/07/10	0	0.00	40	18.30	17.40	-40	1,353	-2.95%
2018/07/09	60	19.30	0	0.00	19.30	60	1,316	4.56%
2018/07/04	0	0.00	20	18.95	18.80	-20	1,259	-1.59%
2018/06/26	0	0.00	5	17.15	17.60	-5	1,136	-0.44%
2018/06/25	0	0.00	30	17.42	17.20	-30	1,102	-2.72%
2018/06/22	0	0.00	229	18.18	17.60	-229	1,047	-21.86%	大賣/鉅額交易
2018/06/21	224	18.95	103	18.85	18.95	121	956	12.66%	大買/大賣/鉅額交易
2018/06/20	300	17.25	351	16.76	17.25	-51	830	-6.14%	大買/大賣/
2018/06/19	550	15.70	500	15.26	15.70	50	648	7.71%	大買/大賣/
2018/06/15	620	14.30	420	14.09	14.30	200	520	38.46%	大買/大賣/鉅額交易
2018/06/14	2	12.55	8	12.33	13.00	-6	361	-1.66%
2018/06/13	3	11.50	1	11.50	12.00	2	313	0.64%
2018/06/12	5	12.00	0	0.00	11.70	5	289	1.73%
2018/06/11	2	11.50	0	0.00	11.60	2	237	0.84%
2018/01/26	0	0.00	1	9.98	10.00	-1	178	-0.56%
2018/01/25	0	0.00	5	10.00	10.05	-5	176	-2.83%
2018/01/18	5	11.15	0	0.00	10.65	5	151	3.31%
2018/01/16	1	10.85	0	0.00	11.20	1	120	0.83%
2018/01/15	1	10.50	1	10.60	10.55	0	96	0.00%