晟田 (4541)-元大-林森券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
244張
產業
上櫃其他類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	32.85	32.90	-2	343	-0.58%
2024/04/15	0	0.00	1	33.50	34.30	-1	322	-0.31%
2024/04/09	0	0.00	9	31.24	32.10	-9	258	-3.48%
2024/04/08	0	30.85	0	0.00	30.50	0	250	0.00%
2024/02/22	0	0.00	2	30.20	30.25	-2	230	-0.87%
2024/01/04	0	0.00	0.1	31.93	32.00	-0.1	230	-0.06%
2023/12/28	0	0.00	1	31.05	31.00	-1	243	-0.41%
2023/12/25	0	0.00	0.3	31.00	30.85	-0.3	248	-0.10%
2023/12/11	0.1	31.60	0	0.00	31.60	0.1	268	0.04%
2023/12/04	0	0.00	0.1	33.15	33.30	-0.1	327	-0.03%
2023/12/01	0.1	32.40	0	0.00	32.70	0.1	329	0.03%
2023/11/16	0	0.00	2	31.68	31.65	-2	703	-0.28%
2023/11/10	0	0.00	1	30.10	30.10	-1	724	-0.14%
2023/11/08	0	0.00	1.1	31.28	31.20	-1.1	734	-0.15%
2023/10/24	0	31.60	0	0.00	31.25	0	838	0.00%
2023/10/19	0	0.00	2	31.40	31.55	-2	866	-0.23%
2023/10/13	2	33.60	0	0.00	33.60	2	968	0.21%
2023/10/06	0	0.00	1	33.05	33.05	-1	1,007	-0.10%
2023/10/04	0	0.00	1	32.60	32.85	-1	1,041	-0.10%
2023/09/28	0	0.00	3	34.10	33.95	-3	1,091	-0.27%
2023/09/22	0	0.00	1	34.20	34.35	-1	1,189	-0.08%
2023/09/18	0.1	35.25	0	0.00	34.60	0.1	1,290	0.01%
2023/09/15	3	34.72	0	0.00	34.50	3	1,315	0.23%
2023/09/12	1	36.60	0	0.00	35.65	1	1,617	0.06%
2023/09/11	2	37.30	1	37.55	36.35	1	1,640	0.06%
2023/08/31	1	37.80	0	0.00	36.80	1	1,769	0.06%
2023/08/30	1	36.25	1	36.85	37.45	0	1,812	0.00%
2023/08/29	1	36.15	1	36.50	36.85	0	1,816	0.00%
2023/08/25	0	0.00	1	37.10	37.40	-1	1,738	-0.06%
2023/08/24	3	37.28	8	37.58	37.90	-5	1,712	-0.29%
2023/08/23	67	36.85	66	36.24	35.10	1	1,666	0.06%
2023/08/22	2	33.70	0	0.00	33.65	2	1,635	0.12%
2023/08/11	0.1	35.68	0	0.00	34.60	0.1	2,743	0.00%
2023/07/31	1	38.30	3	38.30	38.10	-2	3,930	-0.05%
2023/07/28	4.2	36.60	0	0.00	36.85	4.2	4,149	0.10%
2023/07/25	0	0.00	5	36.20	36.20	-5	5,433	-0.09%
2023/07/24	0.3	37.50	0	0.00	36.40	0.3	5,617	0.01%
2023/07/21	6	37.92	0	0.00	37.95	6	5,642	0.11%
2023/07/20	5	37.50	1	37.05	38.55	4	5,712	0.07%
2023/07/18	0	0.00	1	37.05	36.95	-1	5,768	-0.02%
2023/07/17	5	38.70	0	0.00	38.55	5	5,819	0.09%
2023/07/14	0.1	38.41	1	38.40	37.85	-0.9	5,865	-0.02%
2023/07/13	0	0.00	2	38.60	38.10	-2	6,045	-0.03%
2023/07/12	1	39.20	1	39.10	39.05	0	6,321	0.00%
2023/07/11	2	40.05	1	40.45	40.00	1	6,677	0.01%
2023/07/10	1	40.75	0	0.00	40.65	1	6,985	0.01%
2023/07/07	2	40.58	0	0.00	40.70	2	7,099	0.03%
2023/07/03	2.1	44.66	0	0.00	44.60	2.1	7,271	0.03%
2023/06/30	0.1	44.10	0	0.00	44.20	0.1	7,246	0.00%
2023/06/20	1	45.80	0	0.00	44.70	1	7,350	0.01%
2023/06/19	1	43.40	3	44.93	45.30	-2	7,243	-0.03%
2023/06/15	0	0.00	5	41.88	42.45	-5	7,060	-0.07%
2023/06/14	1	41.10	0	0.00	41.00	1	7,034	0.01%
2023/06/13	1	41.40	0	0.00	41.30	1	7,040	0.01%
2023/06/12	2	42.15	1	42.10	41.40	1	7,042	0.01%
2023/06/07	1	44.85	11	45.24	44.40	-10	7,060	-0.14%
2023/06/06	6	45.08	1	45.85	44.20	5	7,080	0.07%
2023/06/05	14	44.55	15	44.27	44.85	-1	7,154	-0.01%
2023/06/01	1	43.50	0	0.00	43.55	1	7,146	0.01%
2023/05/31	8	43.66	0	0.00	43.45	8	7,228	0.11%
2023/05/30	1	43.10	0	0.00	43.00	1	7,310	0.01%
2023/05/26	0	0.00	1	43.75	43.20	-1	7,261	-0.01%
2023/05/25	2	45.40	1	45.35	45.00	1	7,238	0.01%
2023/05/24	1	46.80	3	46.38	46.50	-2	7,209	-0.03%
2023/05/23	12	46.80	131	47.09	45.75	-119	7,075	-1.68%	大賣/鉅額交易
2023/05/22	126	45.95	13	45.08	46.10	113	6,565	1.72%	大買/鉅額交易
2023/05/19	1	42.00	0	0.00	41.95	1	6,448	0.02%
2023/05/18	0	0.00	3	43.10	42.00	-3	6,384	-0.05%
2023/05/17	5	42.85	0	0.00	42.45	5	6,312	0.08%
2023/05/16	0	0.00	8	41.60	41.50	-8	6,214	-0.13%
2023/05/12	8	42.76	0	0.00	43.05	8	6,220	0.13%
2023/05/10	1	46.05	1	46.75	46.05	0	6,062	0.00%
2023/05/09	4	46.19	1	45.85	46.00	3	5,947	0.05%
2023/05/08	3	48.73	7	49.04	49.00	-4	5,818	-0.07%
2023/05/05	1	46.60	10	46.10	46.80	-9	5,351	-0.17%
2023/05/04	20	46.45	8	46.00	45.70	12	5,116	0.23%
2023/05/03	6	48.88	2	47.90	48.00	4	4,871	0.08%
2023/05/02	6	48.72	5	48.64	46.60	1	4,378	0.02%
2023/04/28	4	45.25	9	46.58	47.20	-5	3,880	-0.13%
2023/04/27	5	40.44	11	41.53	42.95	-6	3,577	-0.17%
2023/04/25	1	38.95	19	39.05	38.50	-18	3,346	-0.54%
2023/04/21	1	37.75	0	0.00	38.00	1	3,198	0.03%
2023/04/20	3	39.73	0	0.00	39.00	3	3,134	0.10%
2023/04/19	0	0.00	1	41.90	41.30	-1	3,066	-0.03%
2023/04/18	7	42.09	4	41.83	41.60	3	3,011	0.10%
2023/04/17	7	42.52	31	40.78	42.50	-24	2,838	-0.85%
2023/04/14	42	41.80	19	40.87	40.10	23	2,553	0.90%
2023/04/13	325	40.63	316.1	40.20	40.75	8.9	2,190	0.41%	大買/大賣/
2023/04/12	4.1	36.70	1	36.00	37.05	3.1	1,909	0.16%
2023/04/10	2	36.45	0	0.00	35.90	2	1,733	0.12%
2023/04/07	2	36.50	6	35.34	35.45	-4	1,641	-0.24%
2023/03/29	0.2	33.50	1	33.65	33.50	-0.8	1,508	-0.05%
2023/03/28	5.3	33.67	0	0.00	33.50	5.3	1,511	0.35%
2023/03/27	30	35.34	20	35.33	35.20	10	1,466	0.68%
2023/03/24	1	34.25	1	34.70	34.35	0	1,358	0.00%
2023/03/23	3	33.98	0	0.00	34.40	3	1,336	0.22%
2023/03/22	2	33.75	0	0.00	33.45	2	1,319	0.15%
2023/03/21	0	0.00	1	34.05	33.70	-1	1,318	-0.08%
2023/03/20	2	32.90	2	33.40	33.55	0	1,312	0.00%
2023/03/17	1	32.60	0	0.00	33.05	1	1,326	0.08%
2023/03/16	1	33.00	0	0.00	32.30	1	1,347	0.07%
2023/03/15	0	0.00	3	34.22	34.10	-3	1,331	-0.23%
2023/03/13	1	32.80	0	0.00	32.80	1	1,335	0.07%
2023/03/10	6	33.80	2	34.48	33.75	4	1,311	0.30%
2023/03/09	4.5	34.53	2	34.65	34.05	2.5	1,288	0.19%
2023/03/08	1	34.90	1	35.50	34.65	0	1,276	0.00%
2023/03/07	0	0.00	1	34.25	34.45	-1	1,283	-0.08%
2023/03/03	19	35.53	19	34.72	34.60	0	1,281	0.00%
2023/03/02	3	33.33	8	34.11	34.35	-5	1,276	-0.39%
2023/03/01	0	0.00	9	32.07	32.15	-9	1,316	-0.68%
2023/02/23	0	0.00	1	32.30	31.65	-1	1,349	-0.07%
2023/02/22	2	31.80	0	0.00	32.00	2	1,335	0.15%
2023/02/21	2	31.85	0	0.00	31.55	2	1,316	0.15%
2023/02/17	0	0.00	1	31.50	31.40	-1	1,266	-0.08%
2023/02/16	1	30.35	0	0.00	30.20	1	1,234	0.08%
2023/02/14	2	30.00	0	0.00	29.95	2	1,236	0.16%
2023/02/10	10	30.83	1	32.50	30.30	9	1,231	0.73%
2023/02/09	0	0.00	1	31.80	31.25	-1	1,151	-0.09%
2023/02/08	0	0.00	1	30.45	30.35	-1	1,127	-0.09%
2023/01/05	0	0.00	1	30.45	30.85	-1	1,166	-0.09%
2022/12/30	11	30.64	16	29.86	30.15	-5	1,171	-0.43%
2022/12/29	0	0.00	1	28.20	28.20	-1	1,134	-0.09%
2022/12/20	1	29.50	0	0.00	28.30	1	1,209	0.08%
2022/12/13	0	0.00	1	30.25	31.10	-1	1,254	-0.08%
2022/12/09	16	32.10	15	31.09	30.90	1	1,267	0.08%
2022/12/06	0	0.00	1	30.10	30.20	-1	1,420	-0.07%
2022/12/05	1	31.00	0	0.00	31.00	1	1,479	0.07%
2022/12/01	0	0.00	1	31.10	31.15	-1	1,480	-0.07%
2022/11/30	5	31.07	6	31.18	31.55	-1	1,488	-0.07%
2022/11/29	3	32.20	4	32.00	32.10	-1	1,483	-0.07%
2022/11/28	12	30.56	9	30.72	30.60	3	1,363	0.22%
2022/11/23	2	31.75	3	30.93	31.25	-1	1,210	-0.08%
2022/11/22	2	28.75	2	29.25	29.25	0	1,069	0.00%
2022/11/10	0	0.00	1	27.85	27.35	-1	1,092	-0.09%
2022/11/01	0	0.00	4	28.35	28.50	-4	1,148	-0.35%
2022/10/31	4	27.60	0	0.00	27.60	4	1,194	0.33%
2022/10/28	0	0.00	1	26.00	26.80	-1	1,268	-0.08%
2022/10/26	1	25.60	0	0.00	25.65	1	1,301	0.08%
2022/10/21	0	0.00	3	25.97	25.80	-3	1,353	-0.22%
2022/10/20	1	26.25	1	26.20	26.20	0	1,362	0.00%
2022/10/19	1	26.80	0	0.00	26.85	1	1,387	0.07%
2022/10/11	4	28.74	1	28.65	28.35	3	1,399	0.21%
2022/10/05	1	30.80	0	0.00	29.90	1	1,701	0.06%
2022/10/04	1	30.85	0	0.00	30.90	1	1,717	0.06%
2022/10/03	0	0.00	4	30.25	30.35	-4	1,780	-0.22%
2022/09/30	6	30.66	2	30.33	31.00	4	1,809	0.22%
2022/09/28	2	30.88	2	31.03	30.30	0	1,807	0.00%
2022/09/22	4	36.05	4	36.05	35.90	0	1,756	0.00%
2022/09/15	2	35.78	3	36.63	35.85	-1	1,761	-0.06%
2022/09/14	8	35.33	4	35.45	35.55	4	1,737	0.23%
2022/09/13	0	0.00	4	35.28	35.15	-4	1,818	-0.22%
2022/09/12	1	34.10	1	34.50	34.70	0	2,049	0.00%
2022/09/07	4	32.65	1	31.60	31.60	3	2,121	0.14%
2022/09/06	0	0.00	2	33.00	32.30	-2	2,091	-0.10%
2022/09/05	0	0.00	2	33.00	32.35	-2	2,065	-0.10%
2022/08/31	0	0.00	2	30.95	31.05	-2	2,007	-0.10%
2022/08/23	0	0.00	2	30.65	30.45	-2	1,948	-0.10%
2022/08/19	0	0.00	1	30.05	30.05	-1	1,927	-0.05%
2022/08/18	0	0.00	2	29.10	29.80	-2	1,914	-0.10%
2022/08/17	2	29.03	2	29.65	28.95	0	1,897	0.00%
2022/08/15	2	28.65	0	0.00	28.65	2	1,874	0.11%
2022/08/12	0	0.00	16	29.63	29.80	-16	1,858	-0.86%
2022/08/11	0	0.00	1	29.30	29.50	-1	1,854	-0.05%
2022/08/10	2	29.65	0	0.00	29.85	2	1,836	0.11%
2022/08/09	5	30.05	0	0.00	30.80	5	1,819	0.27%
2022/08/08	5	30.15	0	0.00	30.50	5	1,803	0.28%
2022/08/05	6	30.40	0	0.00	30.30	6	1,776	0.34%
2022/08/04	5	30.87	3	30.90	31.55	2	1,722	0.12%
2022/08/03	1	28.50	1	29.50	29.35	0	1,639	0.00%
2022/08/02	16	29.84	15	29.89	29.20	1	1,623	0.06%
2022/08/01	4	29.53	3	29.73	30.00	1	1,588	0.06%
2022/07/29	0	0.00	1	29.50	29.45	-1	1,561	-0.06%
2022/07/28	1	28.50	1	29.70	28.55	0	1,538	0.00%
2022/07/27	11	28.30	11	28.74	29.45	0	1,523	0.00%
2022/07/26	1	28.50	2	29.25	28.35	-1	1,509	-0.07%
2022/07/25	1	28.10	5	28.33	28.30	-4	1,481	-0.27%
2022/07/22	8	28.79	3	28.90	28.65	5	1,475	0.34%
2022/07/21	4	29.00	4	29.25	28.80	0	1,468	0.00%
2022/07/20	0	0.00	1	29.00	29.05	-1	1,456	-0.07%
2022/07/19	2	28.30	0	0.00	28.25	2	1,443	0.14%
2022/07/18	0	0.00	3	28.97	29.05	-3	1,430	-0.21%
2022/07/15	1	28.50	0	0.00	28.80	1	1,409	0.07%
2022/07/14	7	30.99	7	30.66	30.00	0	1,367	0.00%
2022/07/13	1	29.30	3	29.37	30.25	-2	1,173	-0.17%
2022/07/12	2	28.30	0	0.00	27.60	2	1,099	0.18%
2022/07/11	1	28.50	5	28.92	29.50	-4	1,095	-0.37%
2022/07/08	3	27.60	5	28.10	27.60	-2	1,048	-0.19%
2022/07/06	2	26.40	2	27.35	25.95	0	1,005	0.00%
2022/07/05	1	26.30	1	27.20	26.20	0	994	0.00%
2022/07/04	84	27.05	86	26.44	26.30	-2	980	-0.20%
2022/07/01	3	25.73	2	26.90	25.05	1	962	0.10%
2022/06/30	3	26.10	0	0.00	25.90	3	951	0.32%
2022/06/29	2	27.35	2	28.30	27.25	0	940	0.00%
2022/06/27	0	0.00	3	27.33	27.75	-3	912	-0.33%
2022/06/24	0	0.00	2	26.20	26.40	-2	891	-0.22%
2022/06/23	3	25.13	1	25.40	25.25	2	877	0.23%
2022/06/22	10	27.09	6	27.91	26.15	4	853	0.47%
2022/06/21	7	27.56	7	27.90	28.50	0	797	0.00%
2022/06/20	10	28.11	8	28.74	27.20	2	668	0.30%
2022/06/17	49	27.49	52	27.38	28.10	-3	348	-0.86%
2022/06/16	0	0.00	2	25.45	25.55	-2	206	-0.97%
2022/05/06	1	23.50	0	0.00	23.75	1	190	0.52%
2022/04/27	1	24.00	0	0.00	24.45	1	190	0.53%
2022/04/26	0	0.00	1	25.50	24.90	-1	186	-0.53%
2022/04/21	1	24.60	0	0.00	24.50	1	178	0.56%
2022/04/19	2	25.38	1	26.20	25.35	1	169	0.59%
2022/04/15	10	25.08	11	25.65	25.65	-1	145	-0.69%
2022/04/12	0	23.55	0	0.00	23.15	0	95	0.01%
2022/03/30	0	0.00	1	23.00	22.90	-1	91	-1.09%
2022/03/28	0	22.70	0	0.00	22.85	0	92	0.00%
2022/03/11	1	22.40	0	0.00	22.35	1	105	0.95%
2022/03/10	1	22.90	0	0.00	22.70	1	106	0.94%
2022/03/09	1	22.45	0	0.00	22.40	1	112	0.89%
2022/01/25	0	0.00	2	21.75	21.70	-2	161	-1.24%
2022/01/06	1	23.90	0	0.00	23.80	1	158	0.63%
2021/12/10	0	0.00	3	24.90	24.95	-3	161	-1.86%
2021/12/09	0	0.00	5	25.10	25.05	-5	161	-3.10%
2021/12/08	2	25.70	0	0.00	25.35	2	158	1.26%
2021/12/06	6	25.13	1	25.15	25.10	5	151	3.29%
2021/11/25	1	25.65	1	26.05	25.70	0	136	0.00%
2021/11/15	0	0.00	2	24.30	24.40	-2	97	-2.04%
2021/11/09	0	0.00	1	24.70	24.80	-1	108	-0.92%
2021/09/22	0	0.00	3	21.73	22.00	-3	304	-0.99%
2021/09/13	1	21.85	0	0.00	22.00	1	312	0.32%
2021/09/06	1	22.60	0	0.00	22.50	1	319	0.31%
2021/09/03	1	22.40	0	0.00	22.90	1	321	0.31%
2021/08/16	1	22.80	0	0.00	22.30	1	398	0.25%
2021/08/10	0	0.00	4	24.70	24.65	-4	383	-1.04%
2021/08/04	2	26.85	0	0.00	26.90	2	368	0.54%
2021/08/02	2	26.75	0	0.00	26.20	2	359	0.56%
2021/07/29	0	0.00	10	26.00	26.85	-10	311	-3.21%
2021/07/28	5	24.70	5	24.90	24.90	0	280	0.00%
2021/07/27	1	24.50	0	26.10	24.10	1	276	0.36%
2021/07/14	0	0.00	2	23.40	23.15	-2	226	-0.88%
2021/07/13	0	0.00	6	23.88	23.40	-6	226	-2.65%
2021/07/12	3	23.05	0	0.00	23.25	3	219	1.37%
2021/07/08	0	0.00	1	23.20	23.25	-1	221	-0.45%
2021/07/05	0	22.75	1	23.10	23.10	-1	226	-0.44%
2021/07/02	0	0.00	1	23.00	23.05	-1	224	-0.44%
2021/06/23	2	23.60	0	0.00	23.20	2	223	0.90%
2021/06/22	3	23.05	0	0.00	23.15	3	221	1.35%
2021/06/11	1	22.55	0	0.00	22.45	1	243	0.41%
2021/06/07	0	23.80	0	0.00	23.50	0	243	0.00%
2021/06/03	0	0.00	19	22.77	22.85	-19	201	-9.42%
2021/05/18	1	18.30	0	0.00	18.40	1	192	0.52%
2021/05/13	1	18.00	0	0.00	18.35	1	187	0.53%
2021/04/08	1	21.35	0	0.00	21.35	1	152	0.65%
2021/03/16	87	21.59	87	21.59	21.60	0	112	0.00%
2020/11/25	0	0.00	2	18.70	18.55	-2	52	-3.84%
2020/11/19	1	18.55	0	0.00	18.50	1	54	1.82%
2020/11/09	1	18.20	0	0.00	18.15	1	50	1.96%
2020/08/24	0	0.00	10	18.81	19.10	-10	148	-6.75%
2020/08/19	0	0.00	0.2	19.00	19.20	-0.2	163	-0.12%
2020/07/30	1	19.35	0	0.00	19.20	1	179	0.56%
2020/07/13	10	19.65	0	0.00	19.90	10	173	5.76%
2020/06/24	1	19.85	0	0.00	20.10	1	167	0.60%
2020/06/23	0	0.00	1	20.10	20.00	-1	169	-0.59%
2020/05/29	0	0.00	60	19.08	18.65	-60	159	-37.55%
2020/05/28	83	19.45	23	19.43	19.45	60	147	40.66%
2020/05/08	1	17.65	0	0.00	17.95	1	123	0.81%
2020/03/23	1	15.60	0	0.00	15.95	1	129	0.77%
2020/03/17	2	15.20	0	0.00	16.20	2	119	1.68%
2020/03/03	2	21.75	0	0.00	21.75	2	95	2.09%
2020/02/27	2	23.20	0	0.00	23.15	2	90	2.22%
2020/02/07	0	0.00	3	24.20	24.30	-3	92	-3.24%
2020/01/13	0	0.00	3	26.07	25.80	-3	94	-3.18%
2019/12/23	3	26.27	0	0.00	26.20	3	103	2.90%
2019/12/19	5	25.40	0	0.00	25.35	5	102	4.87%
2019/12/17	5	25.45	0	0.00	25.60	5	107	4.66%
2019/11/05	0.2	25.55	1	25.55	25.50	-0.8	175	-0.46%
2019/10/01	1	26.40	0	0.00	26.40	1	181	0.55%
2019/09/17	1	27.70	0	0.00	27.60	1	154	0.65%
2019/09/12	1	27.55	0	0.00	28.40	1	148	0.67%
2019/06/13	0.1	29.55	0	0.00	29.55	0.1	215	0.04%
2019/05/24	1	28.55	0	0.00	28.50	1	362	0.28%
2019/05/22	0.1	29.40	0	0.00	29.40	0.1	365	0.02%
2019/04/26	0	30.00	0	0.00	30.00	0	491	0.00%
2019/04/25	5	30.50	0	0.00	30.30	5	490	1.02%
2019/04/10	5	31.45	0	0.00	31.45	5	480	1.04%
2019/04/09	5	31.86	0	0.00	31.90	5	477	1.05%
2019/04/02	1	32.80	0	0.00	32.65	1	470	0.21%
2019/03/29	4	32.95	0	0.00	33.10	4	464	0.86%
2019/03/14	0	0.00	20	32.00	31.45	-20	388	-5.14%
2019/03/07	25	36.19	0	0.00	34.95	25	328	7.62%
2019/03/06	0	0.00	20	35.00	35.10	-20	313	-6.38%
2019/03/04	20	34.66	0	0.00	34.80	20	290	6.88%
2019/01/10	0	0.00	1	27.75	27.70	-1	82	-1.22%
2019/01/09	1	27.00	0	0.00	26.90	1	80	1.25%
2018/08/22	0	0.00	1	29.10	29.05	-1	244	-0.41%
2018/08/14	0	0.00	1	29.20	29.60	-1	234	-0.43%
2018/04/16	50	33.00	52	32.39	33.00	-2	160	-1.25%