永捷 (4714)-元大-林森券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.95
漲跌
▼1.30
漲幅
-6.12%
成交量
8,932張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	20.00	12.5	20.07	19.95	-7.5	14,312	-0.05%
2024/04/15	9	21.49	1	21.60	21.25	8	14,175	0.06%
2024/04/12	24	22.35	3	22.30	22.30	21	14,070	0.15%
2024/04/11	12	22.50	1	22.30	22.70	11	13,992	0.08%
2024/04/10	15	22.20	6	22.18	22.30	9	13,756	0.07%
2024/04/09	16	22.61	10	22.48	22.25	6	13,680	0.04%
2024/04/08	2	22.75	2	23.05	23.00	0	13,531	0.00%
2024/04/03	4	22.75	1	22.80	22.75	3	13,308	0.02%
2024/04/02	2	22.83	126.4	23.18	22.95	-124.4	13,193	-0.94%	大賣/鉅額交易
2024/04/01	1	23.10	330.4	23.06	22.85	-329.4	12,994	-2.54%	大賣/鉅額交易
2024/03/29	2	22.65	134	22.55	22.10	-132	12,758	-1.03%	大賣/鉅額交易
2024/03/28	36.1	23.65	29	23.43	22.50	7.1	12,609	0.06%
2024/03/27	112.4	23.09	209	23.00	22.90	-96.6	11,844	-0.82%	大買/大賣/
2024/03/26	8	22.58	62	22.74	21.05	-54	11,505	-0.47%
2024/03/25	32	22.61	80	22.99	22.60	-48	11,366	-0.42%
2024/03/22	6	23.01	3	23.60	22.60	3	11,116	0.03%
2024/03/21	36	22.77	0	0.00	23.00	36	10,689	0.34%
2024/03/20	1	23.40	2	23.05	23.40	-1	10,459	-0.01%
2024/03/19	7	22.55	8	22.56	22.70	-1	10,056	-0.01%
2024/03/18	6	22.98	178	23.09	22.90	-172	9,789	-1.76%	大賣/鉅額交易
2024/03/15	16	22.36	354	22.51	22.65	-338	9,190	-3.68%	大賣/鉅額交易
2024/03/14	200	21.77	216	21.49	22.00	-16	7,989	-0.20%	大買/大賣/
2024/03/13	7	20.24	7	20.23	20.00	0	7,736	0.00%
2024/03/12	63	21.61	6	21.42	21.55	57	7,475	0.76%
2024/03/08	5	22.20	0	0.00	22.20	5	6,980	0.07%
2024/03/07	0	0.00	1	24.65	24.65	-1	6,902	-0.01%
2024/03/06	0	0.00	1	27.05	27.35	-1	6,770	-0.01%
2024/03/05	0	0.00	6	26.18	26.70	-6	6,686	-0.09%
2024/03/04	0	0.00	41	23.47	24.30	-41	6,652	-0.62%
2024/03/01	2	23.93	0	0.00	23.65	2	6,621	0.03%
2024/02/29	1.4	22.54	0	0.00	23.55	1.4	6,597	0.02%
2024/02/26	2.6	23.26	4	22.53	22.95	-1.4	6,430	-0.02%
2024/02/23	0	0.00	3	22.47	23.00	-3	6,300	-0.05%
2024/02/22	4	21.25	1	21.45	21.45	3	6,018	0.05%
2024/02/21	0	0.00	2	20.40	20.45	-2	5,832	-0.03%
2024/02/20	57	20.77	37	20.58	20.00	20	5,720	0.35%
2024/02/19	19	20.17	17	20.50	20.80	2	4,079	0.05%
2024/02/16	26	18.03	35	18.92	18.95	-9	3,185	-0.28%
2024/02/15	45	16.55	215.5	16.17	17.25	-170.5	2,817	-6.05%	大賣/鉅額交易
2024/02/05	200	15.70	13.7	15.70	15.70	186.3	2,238	8.32%	大買/鉅額交易
2024/02/01	1	14.10	0	0.00	13.95	1	1,681	0.06%
2024/01/31	0	0.00	2	13.85	13.80	-2	1,634	-0.12%
2024/01/24	1	13.80	1	13.70	13.70	0	1,604	0.00%
2024/01/23	3	14.30	7	14.29	14.30	-4	1,483	-0.27%
2024/01/16	2	13.50	0.6	13.50	13.50	1.5	1,383	0.10%
2024/01/11	0.4	12.92	0.4	12.92	12.85	0	1,629	0.00%
2024/01/03	0.2	13.35	0	0.00	13.30	0.2	2,019	0.01%
2024/01/02	0.1	13.55	0	0.00	13.60	0.1	2,156	0.01%
2023/12/28	0	0.00	2	13.65	13.60	-2	2,145	-0.09%
2023/12/26	0	0.00	20	13.70	13.60	-20	2,151	-0.93%
2023/12/22	20	13.50	0	0.00	13.45	20	2,129	0.94%
2023/12/21	0	0.00	5	13.55	13.55	-5	2,127	-0.24%
2023/12/20	1	13.75	21	13.70	13.65	-20	2,126	-0.94%
2023/12/19	20	13.55	0	0.00	13.60	20	2,121	0.94%
2023/12/18	5	13.63	0	0.00	13.80	5	2,116	0.24%
2023/12/11	0	0.00	0.2	13.65	13.60	-0.2	2,183	-0.01%
2023/12/08	1.4	13.72	0	0.00	13.75	1.4	2,176	0.07%
2023/12/06	1	13.90	0	0.00	13.90	1	2,145	0.05%
2023/12/05	1	14.00	0	0.00	14.10	1	2,134	0.05%
2023/11/30	0	0.00	1	14.45	14.50	-1	2,091	-0.05%
2023/11/28	1	14.45	0	0.00	14.25	1	1,957	0.05%
2023/11/27	1	14.00	1	14.25	13.75	0	1,861	0.00%
2023/11/24	1	14.00	0	0.00	14.10	1	1,797	0.06%
2023/11/17	0	0.00	4	13.90	13.95	-4	1,651	-0.24%
2023/11/14	1	13.05	5	13.20	13.25	-4	1,591	-0.25%
2023/11/13	8	13.13	10	13.16	13.05	-2	1,583	-0.13%
2023/11/02	0	0.00	10	13.35	13.50	-10	1,583	-0.63%
2023/11/01	5	13.35	0	0.00	13.35	5	1,589	0.31%
2023/10/31	2	13.60	3	13.40	13.30	-1	1,648	-0.06%
2023/10/30	2	13.75	0	0.00	13.65	2	1,629	0.12%
2023/10/26	20	14.10	0	0.00	13.90	20	1,608	1.24%
2023/10/25	0	0.00	0.2	14.10	13.90	-0.2	1,588	-0.01%
2023/10/24	13.2	13.79	10	13.95	14.25	3.2	1,576	0.20%
2023/10/23	5	14.44	26	14.51	14.00	-21	1,541	-1.36%
2023/10/20	6	13.77	0	0.00	13.90	6	1,379	0.44%
2023/10/18	8	13.73	0	0.00	13.65	8	1,337	0.60%
2023/10/17	7	13.97	2	14.00	13.85	5	1,363	0.37%
2023/10/16	8	13.83	0	0.00	13.80	8	1,334	0.60%
2023/10/13	0	0.00	1	13.60	13.55	-1	1,363	-0.07%
2023/10/06	3	13.93	12	14.14	13.85	-9	1,232	-0.73%
2023/09/22	0	0.00	80	13.01	13.15	-80	1,096	-7.30%
2023/09/04	15	12.80	0	0.00	12.80	15	983	1.53%
2023/08/29	15	12.42	0	0.00	12.45	15	1,097	1.37%
2023/08/28	20	12.50	0	0.00	12.50	20	1,095	1.83%
2023/08/24	10	12.45	0	0.00	12.45	10	1,153	0.87%
2023/08/22	20	12.48	0	0.00	12.45	20	1,154	1.73%
2023/08/14	0	0.00	30	12.37	12.40	-30	1,149	-2.61%
2023/08/11	20	12.78	0	0.00	12.75	20	1,133	1.76%
2023/08/09	0	0.00	1	13.40	13.30	-1	1,103	-0.09%
2023/08/08	10	13.59	0	0.00	13.55	10	1,093	0.91%
2023/08/04	50	14.05	82	13.76	13.85	-32	1,070	-2.99%
2023/08/02	10	13.05	0	0.00	13.05	10	1,000	1.00%
2023/07/28	10	13.45	0	0.00	13.40	10	972	1.03%
2023/07/27	0	0.00	5	14.00	13.60	-5	965	-0.52%
2023/07/26	0	0.00	3	13.80	13.80	-3	946	-0.32%
2023/07/24	10	13.15	0	0.00	13.25	10	935	1.07%
2023/07/20	0	0.00	3	13.13	13.20	-3	908	-0.33%
2023/07/19	2	12.85	0	0.00	12.80	2	872	0.23%
2023/07/17	5	13.23	0	0.00	13.25	5	736	0.68%
2023/07/11	2	12.00	0	0.00	11.90	2	720	0.28%
2023/07/05	0	12.30	0	0.00	12.30	0	713	0.00%
2023/06/15	1	12.35	0	0.00	12.30	1	673	0.15%
2023/06/05	5	13.70	10	13.75	13.40	-5	604	-0.83%
2023/06/01	0	0.00	1	12.60	12.40	-1	518	-0.19%
2023/05/30	1	12.70	1	13.00	12.45	0	506	0.00%
2023/05/08	1	12.20	0	0.00	12.00	1	406	0.25%
2023/04/27	0	0.00	5	12.60	12.85	-5	351	-1.42%
2023/04/19	6	12.14	0	0.00	12.00	6	244	2.46%
2023/04/18	0	0.00	3.5	12.15	12.35	-3.5	204	-1.71%
2023/04/06	0	11.20	0	0.00	11.20	0	129	0.00%
2023/03/29	0.3	11.10	0	0.00	11.15	0.3	125	0.23%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/24	0	11.40	0	0.00	11.10	0	121	0.00%
2023/03/16	0	0.00	5	10.90	10.85	-5	112	-4.44%
2023/03/13	6	10.83	0	0.00	10.85	6	106	5.62%
2023/02/16	1	10.65	2	10.60	10.60	-1	104	-0.96%
2023/02/15	0	0.00	2	10.65	10.55	-2	103	-1.92%
2023/02/14	0	0.00	1	10.65	10.60	-1	103	-0.97%
2023/02/13	0	0.00	5	10.65	10.60	-5	103	-4.85%
2023/01/17	0.2	10.40	0	0.00	10.45	0.2	102	0.16%
2023/01/12	0.1	10.40	0	0.00	10.35	0.1	104	0.10%
2022/12/23	0.4	10.65	0	0.00	10.50	0.4	115	0.38%
2022/11/29	0.5	10.85	0	0.00	10.90	0.5	135	0.37%
2022/11/23	0	0.00	1	11.00	10.95	-1	139	-0.72%
2022/11/15	1	10.50	0	0.00	10.50	1	138	0.72%
2022/07/25	0	0.00	3	12.20	12.35	-3	549	-0.55%
2022/06/24	0	13.00	0	0.00	13.00	0	679	0.00%
2022/05/16	0	0.00	2	13.05	13.20	-2	672	-0.30%
2022/04/28	0.7	13.10	0	0.00	13.10	0.7	700	0.10%
2022/04/18	0	0.00	0.3	13.35	13.20	-0.3	791	-0.04%
2022/04/13	1	13.50	0	0.00	13.60	1	823	0.12%
2022/04/12	0	0.00	1	13.60	13.50	-1	838	-0.12%
2022/04/01	0	0.00	2	13.73	13.85	-2	895	-0.22%
2022/03/31	0	0.00	3	14.05	14.05	-3	915	-0.33%
2022/03/30	2	14.18	0	0.00	14.10	2	918	0.22%
2022/03/25	10	14.05	10	13.73	13.75	0	932	0.00%
2022/03/10	0	0.00	2	13.20	13.20	-2	1,645	-0.12%
2022/03/07	2	13.00	0	0.00	13.00	2	1,644	0.12%
2022/03/01	0	0.00	2	13.85	13.90	-2	1,720	-0.12%
2022/02/24	2	13.65	0	0.00	13.40	2	1,866	0.11%
2022/02/22	0	0.00	0.2	14.20	13.95	-0.2	2,161	-0.01%
2022/02/16	0	0.00	11	14.30	14.20	-11	2,287	-0.48%
2022/02/15	0	0.00	3	14.23	14.20	-3	2,327	-0.13%
2022/02/14	2	13.85	0	0.00	14.05	2	2,376	0.08%
2022/02/09	0	0.00	0.3	14.16	14.25	-0.3	2,693	-0.01%
2022/02/07	0	0.00	8	13.75	13.95	-8	3,028	-0.26%
2022/01/25	2	13.30	0	0.00	13.25	2	3,045	0.07%
2022/01/24	2	13.25	0	0.00	13.60	2	3,046	0.07%
2022/01/21	4	13.80	1	13.60	13.60	3	3,054	0.10%
2022/01/20	0	0.00	1	14.05	14.05	-1	3,053	-0.03%
2022/01/19	2	14.15	0	0.00	14.15	2	3,061	0.07%
2022/01/17	3	13.92	4	14.15	14.15	-1	3,137	-0.03%
2022/01/11	2	14.10	0	0.00	14.10	2	3,149	0.06%
2022/01/05	0	0.00	10	14.38	14.35	-10	3,888	-0.26%
2021/12/30	10	14.78	0	0.00	14.85	10	3,886	0.26%
2021/12/29	0	0.00	10	15.00	14.85	-10	3,891	-0.26%
2021/12/28	0	0.00	0.1	14.65	14.55	-0.1	3,868	0.00%
2021/12/27	0	0.00	0	14.60	14.70	0	3,866	0.00%
2021/12/22	0	0.00	3	14.30	14.40	-3	3,885	-0.08%
2021/12/17	5	14.50	0	0.00	14.35	5	3,885	0.13%
2021/12/16	5	15.00	2	14.93	14.75	3	3,883	0.08%
2021/12/15	1	15.35	0	0.00	15.30	1	3,838	0.03%
2021/12/14	1	15.45	0	0.00	15.40	1	3,754	0.03%
2021/12/13	4	15.19	0	0.00	15.20	4	3,781	0.11%
2021/12/10	1	14.70	9	14.84	14.70	-8	4,151	-0.19%
2021/12/08	1	14.60	0	0.00	14.25	1	4,334	0.02%
2021/12/07	0	0.00	2	14.35	14.25	-2	4,314	-0.05%
2021/12/02	2	13.95	0	0.00	14.00	2	4,294	0.05%
2021/11/30	0	0.00	2	14.35	14.20	-2	4,271	-0.05%
2021/11/29	2	14.00	0	0.00	14.00	2	4,261	0.05%
2021/11/23	3	14.80	0	0.00	14.50	3	4,130	0.07%
2021/11/22	0	0.00	3	15.50	15.45	-3	4,029	-0.07%
2021/11/19	413	15.91	413	15.52	15.00	0	3,938	0.00%	大買/大賣/
2021/11/18	0	0.00	1	14.50	14.50	-1	3,724	-0.03%
2021/11/17	2	14.80	1	14.80	14.85	1	3,697	0.03%
2021/11/16	1	14.90	0	0.00	14.65	1	3,658	0.03%
2021/11/15	1	14.35	0	0.00	14.75	1	3,621	0.03%
2021/11/12	1	14.30	0	0.00	14.25	1	3,583	0.03%
2021/11/10	0	0.00	8	15.14	14.80	-8	3,500	-0.23%
2021/11/09	1	14.35	7	14.81	14.90	-6	3,405	-0.18%
2021/11/05	7	14.44	11	14.52	14.60	-4	3,235	-0.12%
2021/11/04	0	0.00	1	14.40	13.90	-1	2,989	-0.03%
2021/11/03	3	14.05	0	0.00	14.05	3	2,905	0.10%
2021/11/02	1	13.90	3	13.95	13.80	-2	2,893	-0.07%
2021/10/26	0	14.25	0	0.00	13.95	0	2,841	0.00%
2021/10/25	0	0.00	6	13.95	14.25	-6	2,817	-0.21%
2021/10/22	3	13.52	3	13.60	13.50	0	2,768	0.00%
2021/10/21	4	13.70	5	13.90	13.65	-1	2,764	-0.04%
2021/10/20	3	13.50	3	13.82	13.55	0	2,758	0.00%
2021/10/19	0	0.00	1	13.75	13.65	-1	2,751	-0.04%
2021/10/18	3	13.57	0	0.00	13.50	3	2,754	0.11%
2021/10/15	4	13.85	1	14.10	13.75	3	2,752	0.11%
2021/10/14	14	14.87	4	14.64	14.00	10	2,684	0.37%
2021/10/13	2	14.73	2	14.60	14.15	0	2,369	0.00%
2021/10/06	0	0.00	2	13.75	13.45	-2	2,195	-0.09%
2021/10/05	1	13.20	3	13.65	13.60	-2	2,257	-0.09%
2021/10/04	4	13.40	2	13.75	13.30	2	2,817	0.07%
2021/10/01	2	13.53	0	0.00	13.70	2	3,027	0.07%
2021/09/30	0	0.00	4	14.10	14.10	-4	3,038	-0.13%
2021/09/27	1	13.80	1	14.15	14.20	0	3,144	0.00%
2021/09/22	0	0.00	3	14.20	14.10	-3	3,997	-0.08%
2021/09/17	1	13.70	0	0.00	14.25	1	3,984	0.03%
2021/09/16	13	14.31	2	14.43	14.20	11	3,945	0.28%
2021/09/15	17	15.07	17.3	15.01	15.05	-0.3	3,803	-0.01%
2021/09/14	61	14.61	25.1	14.36	14.35	35.9	3,329	1.08%
2021/09/13	0	0.00	16	13.75	13.75	-16	3,068	-0.52%
2021/08/27	2	12.60	0	0.00	12.70	2	3,888	0.05%
2021/08/19	1	11.95	0	0.00	11.90	1	3,899	0.03%
2021/08/16	1	12.35	0	0.00	12.40	1	3,886	0.03%
2021/08/13	2	13.10	0	0.00	12.90	2	3,869	0.05%
2021/08/12	2	13.30	0	0.00	13.25	2	3,860	0.05%
2021/08/11	8	13.35	14	13.93	13.40	-6	3,850	-0.16%
2021/08/06	0	0.00	2	13.50	13.40	-2	3,806	-0.05%
2021/08/05	2	13.45	0	0.00	13.45	2	3,812	0.05%
2021/07/30	1	13.65	0	0.00	13.50	1	3,871	0.03%
2021/07/29	0	0.00	1	13.60	13.70	-1	3,871	-0.03%
2021/07/28	1.1	13.56	0	0.00	13.60	1.1	3,865	0.03%
2021/07/27	4	13.95	0	0.00	13.80	4	3,855	0.10%
2021/07/22	2	13.85	0	0.00	13.70	2	3,879	0.05%
2021/07/21	7	13.97	0	0.00	13.80	7	3,857	0.18%
2021/07/20	4	14.45	0	0.00	14.35	4	3,821	0.10%
2021/07/19	1	14.75	14	14.69	14.85	-13	3,802	-0.34%
2021/07/16	2	14.40	0	0.00	14.35	2	3,739	0.05%
2021/07/15	8	14.43	8	14.70	14.45	0	3,727	0.00%
2021/07/14	2	14.30	0	0.00	14.40	2	3,710	0.05%
2021/07/13	6	14.28	9	14.35	14.15	-3	3,700	-0.08%
2021/07/12	5	14.80	0	0.00	14.65	5	3,638	0.14%
2021/07/09	15	15.26	2	14.90	14.90	13	3,550	0.37%
2021/07/08	0	0.00	15	14.55	15.20	-15	2,989	-0.50%
2021/07/07	2	13.90	0	0.00	14.10	2	2,773	0.07%
2021/07/06	9	14.05	0	0.00	13.80	9	2,745	0.33%
2021/07/05	8	14.05	0	0.00	14.05	8	2,725	0.29%
2021/07/02	9	14.42	0	0.00	14.00	9	2,697	0.33%
2021/07/01	7	14.59	11	14.36	14.45	-4	2,627	-0.15%
2021/06/30	16	15.40	4	15.30	15.15	12	2,509	0.48%
2021/06/29	2	14.25	21	13.99	14.65	-19	2,051	-0.93%
2021/06/28	2	13.45	0	0.00	13.35	2	1,713	0.12%
2021/06/24	2	13.65	0	0.00	13.80	2	1,660	0.12%
2021/06/23	3	13.67	0	0.00	13.50	3	1,645	0.18%
2021/06/22	6	14.13	0	0.00	13.80	6	1,607	0.37%
2021/06/21	5	13.93	2	14.20	14.05	3	1,553	0.19%
2021/06/18	18	14.36	21	14.53	14.50	-3	1,471	-0.20%
2021/06/17	7	14.17	11	13.90	14.20	-4	1,199	-0.33%
2021/06/16	0	0.00	12	13.30	13.30	-12	808	-1.48%
2021/06/10	2	12.83	0	0.00	12.85	2	760	0.26%
2021/06/09	2	13.05	0	0.00	12.95	2	757	0.26%
2021/06/08	9	13.72	2	13.25	13.25	7	737	0.95%
2021/06/02	0	0.00	16	12.99	12.85	-16	673	-2.38%
2021/06/01	0	0.00	12	12.99	13.00	-12	659	-1.82%
2021/05/31	0	0.00	20	12.69	12.65	-20	642	-3.11%
2021/05/28	0	0.00	20	12.66	12.65	-20	640	-3.12%
2021/05/27	16	12.69	19	12.58	12.70	-3	639	-0.47%
2021/05/26	0	0.00	21	12.57	12.65	-21	642	-3.27%
2021/05/18	2	11.95	0	0.00	12.10	2	646	0.31%
2021/05/17	2	11.80	0	0.00	11.45	2	644	0.31%
2021/05/14	3	12.40	0	0.00	12.10	3	637	0.47%
2021/05/13	24	11.96	0	0.00	12.25	24	633	3.79%
2021/05/12	16	12.17	69	12.35	12.20	-53	624	-8.48%
2021/05/11	3	12.98	0	0.00	12.70	3	602	0.50%
2021/05/10	0	0.00	5.9	13.00	13.20	-5.9	569	-1.04%
2021/05/06	0	0.00	3	12.68	12.75	-3	544	-0.55%
2021/05/05	4	12.40	2	12.65	12.45	2	541	0.37%
2021/05/04	4	12.60	5	12.15	12.20	-1	551	-0.18%
2021/05/03	2	12.95	0	0.00	12.75	2	543	0.37%
2021/04/29	2.1	13.19	0	0.00	13.15	2.1	536	0.39%
2021/04/28	0.1	12.60	0.5	13.25	13.35	-0.5	507	-0.09%
2021/04/27	2	12.60	0	0.00	12.65	2	482	0.41%
2021/04/26	0.1	12.75	0	0.00	12.70	0.1	481	0.02%
2021/04/22	2	12.90	0	0.00	12.70	2	477	0.42%
2021/04/20	2	12.90	0	0.00	12.85	2	449	0.45%
2021/04/19	9.5	12.84	0	0.00	12.85	9.5	447	2.12%
2021/04/14	2	12.50	0	0.00	12.30	2	424	0.47%
2021/04/13	2	12.60	5	12.75	12.60	-3	421	-0.71%
2021/04/09	0	0.00	5	12.60	12.70	-5	416	-1.20%
2021/04/06	2	12.25	0	0.00	12.25	2	440	0.45%
2021/03/26	0	0.00	10	12.15	12.05	-10	429	-2.33%
2021/03/25	1	12.15	0	0.00	12.20	1	427	0.23%
2021/03/24	1	12.15	0.6	12.12	12.25	0.4	425	0.10%
2021/03/23	1	12.20	0	0.00	12.25	1	425	0.24%
2021/03/18	10	12.10	0	0.00	12.10	10	404	2.47%
2021/03/15	0.1	11.95	0	0.00	11.90	0.1	403	0.02%
2021/03/12	0.2	11.95	0	0.00	11.90	0.2	402	0.04%
2021/03/11	0.1	11.90	0	0.00	11.85	0.1	413	0.02%
2021/03/10	0.1	12.10	0	0.00	11.85	0.1	415	0.02%
2021/03/09	0.1	11.90	0	0.00	11.90	0.1	420	0.02%
2021/03/08	0.1	12.05	0	0.00	11.90	0.1	426	0.02%
2021/03/02	10	11.90	1	12.00	11.90	9	439	2.05%
2021/02/26	0	0.00	7	11.95	11.90	-7	444	-1.58%
2021/02/24	4	12.08	0	0.00	12.05	4	448	0.89%
2021/02/22	1	11.95	0	0.00	12.05	1	451	0.22%
2021/02/19	0	0.00	3	11.90	11.95	-3	452	-0.66%
2021/02/04	6	11.20	0	0.00	11.20	6	452	1.33%
2021/02/03	2	11.20	0	0.00	11.30	2	454	0.44%
2021/02/02	2	11.15	0	0.00	11.25	2	454	0.44%
2021/02/01	7	11.15	0	0.00	11.20	7	457	1.53%
2021/01/28	3	11.38	0	0.00	11.35	3	468	0.64%
2021/01/27	2	11.60	0	0.00	11.55	2	467	0.43%
2021/01/26	4	11.85	0	0.00	11.65	4	464	0.86%
2021/01/22	1	11.65	0	0.00	11.55	1	451	0.22%
2021/01/21	2	11.55	0	0.00	11.55	2	455	0.44%
2021/01/20	4	11.70	0	0.00	11.60	4	463	0.86%
2021/01/19	2	11.85	4	11.80	11.85	-2	468	-0.43%
2021/01/18	6	11.68	0	0.00	11.95	6	471	1.27%
2021/01/15	2	11.85	0	0.00	11.75	2	476	0.42%
2021/01/13	2	11.85	0	0.00	11.85	2	480	0.42%
2021/01/11	2	12.00	0	0.00	12.00	2	472	0.42%
2021/01/08	2	12.05	0	0.00	12.05	2	466	0.43%
2021/01/06	2	12.25	0	0.00	12.05	2	473	0.42%
2021/01/05	2	12.40	0	0.00	12.30	2	470	0.42%
2021/01/04	2	12.75	0	0.00	12.55	2	476	0.42%
2020/12/31	2	12.55	0	0.00	12.80	2	474	0.42%
2020/12/29	2	12.40	0	0.00	12.40	2	425	0.47%
2020/12/25	2	12.25	0	0.00	12.20	2	416	0.48%
2020/12/24	2	12.20	0	0.00	12.25	2	412	0.48%
2020/12/23	2	12.10	0	0.00	12.10	2	412	0.49%
2020/12/22	2	12.20	0	0.00	12.15	2	419	0.48%
2020/12/18	4	12.20	0	0.00	12.20	4	433	0.92%
2020/12/16	2	12.30	0	0.00	12.30	2	443	0.45%
2020/12/15	2	12.30	0	0.00	12.30	2	446	0.45%
2020/12/14	2	12.45	0	0.00	12.50	2	452	0.44%
2020/12/10	2	12.40	0	0.00	12.40	2	469	0.43%
2020/12/07	4	12.55	0	0.00	12.40	4	598	0.67%
2020/12/04	4	12.78	0	0.00	12.70	4	604	0.66%
2020/12/03	2	12.90	0	0.00	12.80	2	615	0.32%
2020/12/02	2	12.95	0	0.00	13.00	2	620	0.32%
2020/12/01	8	13.01	0	0.00	12.95	8	620	1.29%
2020/11/25	6	12.96	0	0.00	12.85	6	657	0.91%
2020/11/19	2	12.75	9	12.75	12.70	-7	664	-1.05%
2020/11/18	1	12.65	0	0.00	12.70	1	667	0.15%
2020/11/17	1	12.50	4	12.45	12.45	-3	674	-0.45%
2020/11/11	2	12.25	0	0.00	12.20	2	715	0.28%
2020/11/09	3	12.35	0	0.00	12.30	3	730	0.41%
2020/11/06	2	12.35	0	0.00	12.45	2	743	0.27%
2020/11/03	2	11.95	0	0.00	11.85	2	771	0.26%
2020/11/02	2	11.75	0	0.00	11.70	2	791	0.25%
2020/10/29	2	11.90	0	0.00	11.90	2	806	0.25%
2020/10/28	3	12.30	0	0.00	12.10	3	812	0.37%
2020/10/27	2	12.40	0	0.00	12.40	2	817	0.24%
2020/09/29	0	0.00	10	13.35	13.30	-10	2,392	-0.42%
2020/09/25	1	13.10	0	0.00	13.10	1	2,506	0.04%
2020/09/24	2	13.50	0	0.00	13.40	2	2,506	0.08%
2020/09/23	2	13.75	0	0.00	13.75	2	2,498	0.08%
2020/09/22	2	13.85	0	0.00	13.90	2	2,498	0.08%
2020/09/18	0	0.00	1	14.25	14.20	-1	2,497	-0.04%
2020/09/16	2	14.05	0	0.00	14.10	2	2,492	0.08%
2020/09/11	1	14.50	0	0.00	14.35	1	2,486	0.04%
2020/09/10	0	0.00	1	15.15	15.15	-1	2,462	-0.04%
2020/09/09	1	14.15	0	0.00	14.30	1	2,365	0.04%
2020/09/03	0	0.00	20	14.95	15.00	-20	2,380	-0.84%
2020/08/26	0	0.00	0.2	14.70	14.70	-0.2	2,712	-0.01%
2020/08/25	2	14.65	0	0.00	14.70	2	2,715	0.07%
2020/08/19	2	14.80	0	0.00	14.65	2	2,682	0.07%
2020/08/18	5	14.75	0	0.00	14.60	5	2,676	0.19%
2020/08/13	1	14.80	0	0.00	14.90	1	2,666	0.04%
2020/08/11	2	15.25	0	0.00	15.00	2	2,645	0.08%
2020/08/07	7	15.71	0	0.00	15.60	7	2,641	0.27%
2020/07/31	1	15.80	0	0.00	15.85	1	2,797	0.04%
2020/07/27	10	15.83	0	0.00	15.65	10	3,048	0.33%
2020/07/24	7	16.75	0	0.00	16.60	7	3,000	0.23%
2020/07/23	12	17.33	0	0.00	17.05	12	2,987	0.40%
2020/07/21	8	17.26	0	0.00	17.30	8	2,880	0.28%
2020/07/17	0	0.00	30	17.47	16.90	-30	2,780	-1.08%
2020/07/16	0	0.00	4	16.30	16.45	-4	2,509	-0.16%
2020/07/13	12	16.75	13	16.57	16.90	-1	2,447	-0.04%
2020/07/10	15	16.52	14	16.74	16.45	1	2,219	0.05%
2020/06/23	0	0.00	1	14.45	14.45	-1	1,719	-0.06%
2020/06/18	0	0.00	10	14.95	14.95	-10	1,724	-0.58%
2020/06/17	0	0.00	10	14.45	14.65	-10	1,718	-0.58%
2020/06/16	0	0.00	10	14.40	14.55	-10	1,728	-0.58%
2020/06/15	0	0.00	10	14.35	14.25	-10	1,747	-0.57%
2020/06/12	0	0.00	10	13.95	14.30	-10	1,748	-0.57%
2020/06/11	0	0.00	10	14.35	14.25	-10	1,746	-0.57%
2020/06/10	0	0.00	10	15.45	15.30	-10	1,708	-0.59%
2020/06/09	0	0.00	10	15.35	15.50	-10	1,720	-0.58%
2020/06/08	0	0.00	10	15.55	15.50	-10	1,734	-0.58%
2020/06/05	1	15.45	10	15.30	15.40	-9	1,717	-0.52%
2020/06/04	2	15.90	0	0.00	15.50	2	1,700	0.12%
2020/06/02	3	15.05	5	15.16	15.70	-2	1,467	-0.14%
2020/05/27	5	14.20	0	0.00	14.15	5	1,365	0.37%
2020/05/08	0	0.00	1	16.25	15.80	-1	1,325	-0.08%
2020/05/07	6	16.10	2	16.00	16.15	4	1,281	0.31%
2020/05/04	2	16.30	0	0.00	15.95	2	1,196	0.17%
2020/04/30	1	14.80	0	15.15	14.95	1	998	0.10%
2020/04/24	0	0.00	10	14.37	14.45	-10	1,036	-0.96%
2020/03/30	10	11.20	0	0.00	11.40	10	1,231	0.81%
2020/03/27	0	0.00	1	11.55	11.50	-1	1,228	-0.08%
2020/03/26	0	0.00	1	11.05	11.30	-1	1,218	-0.08%
2020/03/25	1	11.40	0	0.00	11.15	1	1,216	0.08%
2020/03/24	1	10.50	0	0.00	10.65	1	1,208	0.08%
2020/03/20	1	10.55	3	10.80	10.80	-2	1,215	-0.16%
2020/03/19	1	10.70	2	10.55	10.20	-1	1,219	-0.08%
2020/03/12	0	0.00	5	13.45	13.05	-5	1,163	-0.43%
2020/03/09	0	0.00	1	14.70	14.60	-1	1,144	-0.09%
2020/03/04	0	0.00	5	14.80	14.70	-5	1,141	-0.44%
2020/02/27	8	15.20	11	15.09	14.95	-3	1,136	-0.26%
2020/02/26	0	0.00	3	14.95	15.05	-3	1,118	-0.27%
2020/02/21	0	0.00	5	15.35	15.35	-5	1,107	-0.45%
2020/02/18	0	0.00	1	15.25	15.25	-1	1,109	-0.09%
2020/02/13	1	15.55	0	0.00	15.60	1	1,090	0.09%
2020/02/11	3	15.33	5	15.30	15.30	-2	1,066	-0.19%
2020/02/04	2	16.03	0	0.00	15.75	2	1,023	0.20%
2020/01/30	0	0.00	1	15.60	15.20	-1	961	-0.10%
2020/01/20	1	16.55	0	0.00	16.80	1	919	0.11%
2020/01/16	0	0.00	10	16.40	16.40	-10	865	-1.16%
2020/01/14	5	16.50	0	0.00	16.55	5	774	0.65%
2020/01/10	19	16.87	0	0.00	16.85	19	684	2.78%
2020/01/09	0	0.00	1	16.10	16.10	-1	451	-0.22%
2019/12/30	0	0.00	2	14.85	14.80	-2	508	-0.39%
2019/11/27	10	14.35	0	0.00	14.35	10	481	2.08%
2019/11/15	1	14.45	0	0.00	14.30	1	492	0.20%
2019/11/13	0	0.00	1	14.80	14.70	-1	550	-0.18%
2019/11/05	0	0.00	3	14.65	14.70	-3	526	-0.57%
2019/10/29	10	14.40	0	0.00	14.30	10	517	1.93%
2019/10/21	1	14.45	1	14.45	14.50	0	559	0.00%
2019/10/04	120	14.85	120	14.46	14.00	0	710	0.00%	大買/大賣/
2019/10/03	1	13.45	0	0.00	13.50	1	664	0.15%
2019/08/26	1	14.00	0	0.00	13.95	1	872	0.11%
2019/08/21	0	0.00	1	14.60	14.65	-1	949	-0.11%
2019/08/20	1	14.70	2	14.75	14.70	-1	964	-0.10%
2019/08/19	17	14.99	11	15.10	14.95	6	1,001	0.60%
2019/08/16	0	0.00	1	13.95	14.25	-1	948	-0.11%
2019/08/05	2	14.15	0	0.00	14.00	2	1,011	0.20%
2019/07/31	0	0.00	1	14.75	14.85	-1	1,045	-0.10%
2019/07/16	23	17.37	1	17.40	17.25	22	1,126	1.95%
2019/07/15	1	17.25	10	17.25	17.25	-9	1,136	-0.79%
2019/07/09	4	16.90	0	0.00	17.00	4	1,186	0.34%
2019/07/08	3	17.00	0	0.00	17.00	3	1,196	0.25%
2019/07/05	3	17.20	0	0.00	17.20	3	1,296	0.23%
2019/07/04	0	0.00	6	17.48	17.10	-6	1,297	-0.46%
2019/07/03	3	16.35	0	0.00	16.40	3	1,212	0.25%
2019/06/06	0	0.00	1	16.45	16.50	-1	2,211	-0.05%
2019/06/03	5	16.70	5	16.95	16.70	0	2,220	0.00%
2019/05/31	0	0.00	5	17.10	16.90	-5	2,205	-0.23%
2019/05/30	0	0.00	10	17.10	17.10	-10	2,200	-0.45%
2019/05/29	0	0.00	10	16.95	17.05	-10	2,177	-0.46%
2019/05/15	0	0.00	1	15.90	16.50	-1	2,260	-0.04%
2019/05/14	6	15.30	6	15.58	15.60	0	2,292	0.00%
2019/04/26	1	16.30	0	0.00	16.60	1	2,212	0.05%
2019/04/25	10	16.30	1	16.35	16.30	9	2,188	0.41%
2019/04/23	1	16.70	0	0.00	16.75	1	2,177	0.05%
2019/04/22	0	0.00	15.8	16.93	17.00	-15.8	2,168	-0.73%
2019/04/19	0	0.00	8	16.86	17.10	-8	2,160	-0.37%
2019/04/18	5	16.30	0	0.00	16.20	5	2,101	0.24%
2019/04/16	2	16.95	0	0.00	16.75	2	2,083	0.10%
2019/04/15	1	17.15	5	17.35	17.00	-4	2,143	-0.19%
2019/04/12	0	0.00	2	17.20	17.25	-2	2,113	-0.09%
2019/04/11	43	17.64	7	17.61	17.45	36	2,091	1.72%
2019/04/08	0	0.00	3	16.80	16.95	-3	2,101	-0.14%
2019/04/02	1	17.15	2	17.75	17.20	-1	1,996	-0.05%
2019/03/29	0	0.00	12	16.63	16.60	-12	1,818	-0.66%
2019/03/28	0	0.00	1	15.75	15.80	-1	1,663	-0.06%
2019/03/25	12	15.58	18	15.77	16.15	-6	1,549	-0.39%
2019/03/22	12	16.00	207	15.89	16.00	-195	1,500	-12.99%	大賣/鉅額交易
2019/03/21	252	15.48	50	15.45	15.50	202	1,350	14.96%	大買/鉅額交易
2019/03/18	1	14.20	0	0.00	14.30	1	1,190	0.08%
2019/03/13	14	13.92	28	13.91	13.90	-14	1,130	-1.24%
2019/03/12	26	13.84	13	13.83	13.90	13	1,130	1.15%
2019/03/11	0	0.00	4	13.55	13.55	-4	1,116	-0.36%
2019/03/08	17	13.14	0	0.00	13.35	17	1,137	1.50%
2019/03/05	0	0.00	25	13.59	13.55	-25	1,147	-2.18%
2019/03/04	20	13.73	0	0.00	13.60	20	1,151	1.74%
2019/02/27	5	13.73	0	0.00	13.60	5	1,145	0.44%
2019/02/26	1	13.60	0	0.00	13.55	1	1,148	0.09%
2019/02/22	2	13.85	2	14.30	13.85	0	1,125	0.00%
2019/02/21	0	0.00	5	13.70	13.65	-5	1,060	-0.47%
2019/02/20	5	13.85	0	0.00	13.80	5	1,054	0.47%
2019/02/19	1	14.00	0	0.00	13.85	1	1,043	0.10%
2019/02/18	1	13.90	0	0.00	13.65	1	1,049	0.10%
2019/02/13	0	0.00	15	13.50	13.95	-15	1,110	-1.35%
2019/02/11	6	13.16	2	13.20	13.30	4	1,055	0.38%
2019/01/28	0	0.00	5	12.90	12.95	-5	1,010	-0.49%
2019/01/25	5	12.90	0	0.00	12.90	5	1,009	0.50%
2019/01/21	0	0.00	3	13.10	13.00	-3	1,012	-0.30%
2019/01/17	0	0.00	8	12.96	12.85	-8	995	-0.80%
2019/01/16	8	12.98	0	0.00	12.90	8	991	0.81%
2019/01/15	0	0.00	2	12.70	12.70	-2	974	-0.21%
2019/01/14	5	12.50	21	12.52	12.55	-16	974	-1.64%
2019/01/11	14	12.91	0	0.00	12.75	14	978	1.43%
2019/01/09	5	12.95	0	0.00	12.85	5	969	0.52%
2019/01/08	3	12.90	7	13.02	12.90	-4	965	-0.41%
2019/01/07	7	13.26	18	12.96	13.25	-11	945	-1.16%
2019/01/04	5	12.48	0	0.00	12.50	5	867	0.58%
2019/01/03	7	12.65	0	0.00	12.75	7	882	0.79%
2019/01/02	0	0.00	6	12.83	12.80	-6	880	-0.68%
2018/12/28	6	12.53	0	0.00	12.80	6	841	0.71%
2018/12/27	2	12.80	1	13.00	12.55	1	821	0.12%
2018/12/07	0	0.00	1	11.95	11.90	-1	769	-0.13%
2018/12/06	1	12.10	1	11.80	11.80	0	772	0.00%
2018/12/05	11	12.61	10	12.80	12.50	1	745	0.13%
2018/11/30	0	0.00	10	12.55	12.65	-10	672	-1.49%
2018/11/29	0	0.00	10	12.65	12.50	-10	660	-1.51%
2018/11/28	0	0.00	10	12.65	12.70	-10	643	-1.55%
2018/11/26	10	12.60	0	0.00	12.65	10	627	1.59%
2018/11/23	0	0.00	10	12.65	12.60	-10	612	-1.63%
2018/11/22	0	0.00	10	12.60	12.40	-10	609	-1.64%
2018/11/21	0	0.00	10	12.50	12.60	-10	621	-1.61%
2018/11/20	0	0.00	10	12.70	12.60	-10	620	-1.61%
2018/11/19	0	0.00	10	12.90	12.90	-10	614	-1.63%
2018/11/09	0	0.00	10	11.63	12.80	-10	493	-2.03%
2018/10/31	0	0.00	10	10.65	10.70	-10	516	-1.94%
2018/10/29	0	0.00	9	11.25	10.95	-9	504	-1.79%
2018/10/25	0	0.00	3	11.70	11.15	-3	520	-0.58%
2018/10/24	0	0.00	10	11.95	11.90	-10	521	-1.92%
2018/10/23	0	0.00	10	11.75	11.85	-10	522	-1.91%
2018/10/22	0	0.00	10	11.75	11.85	-10	520	-1.92%
2018/10/17	1	11.75	0	0.00	11.90	1	506	0.20%
2018/10/16	0	0.00	1	11.85	11.95	-1	503	-0.20%
2018/10/03	0	0.00	5	13.15	13.00	-5	465	-1.08%
2018/09/19	10	13.60	2	13.30	13.70	8	473	1.69%
2018/09/14	1	12.90	0	0.00	12.90	1	454	0.22%
2018/08/31	0	0.00	2	13.75	13.70	-2	625	-0.32%
2018/08/28	0	0.00	1	13.70	13.55	-1	717	-0.14%
2018/08/23	0	0.00	11	13.41	13.45	-11	734	-1.50%
2018/08/21	0	0.00	1	13.00	13.10	-1	862	-0.12%
2018/08/20	0	0.00	1	13.00	12.95	-1	862	-0.12%
2018/08/17	0	0.00	3	13.10	13.10	-3	862	-0.35%
2018/08/15	1	13.00	1	13.15	12.80	0	826	0.00%
2018/08/14	0	0.00	3	13.05	13.00	-3	826	-0.36%
2018/08/09	10	14.00	0	0.00	14.00	10	794	1.26%
2018/06/21	0	0.00	1	15.70	15.55	-1	1,165	-0.09%
2018/06/19	2	15.53	1	15.65	15.50	1	1,181	0.08%
2018/06/14	1	15.80	0	0.00	15.70	1	1,284	0.08%
2018/06/12	13	16.20	2	16.50	16.15	11	1,348	0.82%
2018/06/07	1	15.50	0	0.00	15.60	1	1,346	0.07%
2018/06/06	2	15.80	0	0.00	15.60	2	1,342	0.15%
2018/06/05	4	16.28	0	0.00	15.95	4	1,324	0.30%
2018/05/31	0	0.00	1	15.80	15.65	-1	1,229	-0.08%
2018/05/30	3	15.85	0	0.00	16.00	3	1,216	0.25%
2018/05/28	0	0.00	1	14.55	14.50	-1	1,072	-0.09%
2018/05/25	1	14.60	0	0.00	14.55	1	1,072	0.09%
2018/05/16	0	0.00	10	14.10	14.20	-10	1,089	-0.92%
2018/05/15	10	13.90	15	14.03	13.90	-5	1,095	-0.46%
2018/05/14	10	14.00	0	0.00	14.15	10	1,117	0.90%
2018/04/23	0	0.00	10	15.80	15.85	-10	1,213	-0.82%
2018/04/18	0	0.00	1	16.15	15.90	-1	1,418	-0.07%
2018/04/03	0	0.00	4	15.98	16.25	-4	1,527	-0.26%
2018/04/02	2	15.50	0	0.00	15.95	2	1,466	0.14%
2018/03/27	10	16.20	0	0.00	15.65	10	1,513	0.66%
2018/03/26	0	0.00	2	15.90	15.60	-2	1,447	-0.14%
2018/03/19	0	0.00	28	14.73	15.10	-28	1,287	-2.17%
2018/03/16	0	0.00	172	15.03	14.70	-172	1,236	-13.91%	大賣/鉅額交易
2018/03/15	200	15.30	2	15.30	15.30	198	1,180	16.77%	大買/鉅額交易
2018/02/22	0	0.00	5	14.25	14.30	-5	1,397	-0.36%
2018/02/21	5	14.00	0	0.00	13.90	5	1,418	0.35%
2018/02/07	0	0.00	2	14.25	14.20	-2	1,497	-0.13%
2018/01/26	0	0.00	2	15.70	15.80	-2	2,189	-0.09%
2018/01/15	1	17.50	0	0.00	17.40	1	2,191	0.05%
2018/01/12	8	16.76	0	0.00	16.55	8	2,121	0.38%
2018/01/04	0	0.00	3	16.70	16.75	-3	2,005	-0.15%