• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股▲1.04%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森 券商分點個股進出

元大-林森 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00515.7515.70-51,323-0.38%
2025/01/1000.00115.2015.40-11,348-0.07%
2025/01/09115.004015.2115.00-391,344-2.90%
2025/01/0700.001016.5016.50-101,377-0.73%
2025/01/061017.3000.0016.85101,4140.71%
2024/12/2600.00117.0016.80-11,433-0.07%
2024/12/2500.004216.5616.85-421,459-2.88%
2024/12/24116.8000.0016.5511,4840.07%
2024/12/2000.00116.5016.50-11,547-0.06%
2024/12/1700.001517.0217.00-152,112-0.71%
2024/12/121018.0500.0017.80102,1920.46%
2024/12/0400.001018.9018.75-102,593-0.39%
2024/12/0200.00118.4519.00-13,289-0.03%
2024/11/28217.6000.0017.7524,1640.05%
2024/11/21618.2400.0018.2564,7100.13%
2024/11/2000.00118.4018.20-14,882-0.02%
2024/11/18118.2500.0018.2014,9190.02%
2024/11/01518.40218.6318.7035,2350.06%
2024/10/301118.5400.0018.45115,3210.21%
2024/10/2900.00518.9018.55-55,485-0.09%
2024/10/282019.10519.0519.00155,4820.27%
2024/10/23220.10219.7019.6505,5290.00%
2024/10/2200.001519.2019.20-155,490-0.27%
2024/10/091019.1000.0018.65106,3240.16%
2024/10/0100.00119.8019.80-16,503-0.02%
2024/09/30119.3500.0019.3516,4960.02%
2024/09/27219.8000.0019.8026,5160.03%
2024/09/2300.00520.7020.50-56,514-0.08%
2024/09/201721.65521.4721.25126,4470.19%
2024/09/19121.65121.1520.8506,1810.00%
2024/09/18320.38320.0019.9006,0380.00%
2024/09/1300.00119.9019.85-16,058-0.02%
2024/09/11119.8500.0019.7016,1780.02%
2024/09/10320.1000.0019.8536,2580.05%
2024/09/09219.95320.0820.30-16,265-0.02%
2024/09/06319.6700.0019.5036,1900.05%
2024/09/0500.00120.6519.55-16,222-0.02%
2024/09/041520.9100.0020.30156,1810.24%
2024/09/031121.962722.0221.95-166,302-0.25%
2024/09/02721.71221.7021.6055,7870.09%
2024/08/30321.17521.4721.65-25,403-0.04%
2024/08/29519.5000.0019.9054,9820.10%
2024/08/2800.00220.0019.60-25,000-0.04%
2024/08/271118.2000.0019.20114,8060.23%
2024/08/22719.14718.9618.7505,6700.00%
2024/08/20118.2000.0018.3515,5790.02%
2024/08/19118.1000.0018.1015,6180.02%
2024/08/16118.5000.0018.3515,6770.02%
2024/08/14118.2000.0018.1015,6420.02%
2024/08/1300.00318.5818.35-35,635-0.05%
2024/08/08519.1500.0018.8555,6410.09%
2024/08/0700.00218.8019.30-25,693-0.04%
2024/08/06318.623019.2017.75-275,714-0.47%
2024/08/05319.52519.3019.20-25,693-0.04%
2024/08/021.721.65221.4521.30-0.35,6690.00%
2024/08/0100.00321.7222.15-35,662-0.05%
2024/07/30119.50219.6519.90-16,663-0.02%
2024/07/2300.001020.9020.85-106,857-0.15%
2024/07/18121.10221.7022.00-17,002-0.01%
2024/07/1700.00121.3521.50-16,987-0.01%
2024/07/16121.60121.5021.4507,0340.00%
2024/07/15322.55122.1522.1527,0270.03%
2024/07/122222.741222.8122.75107,0110.14%
2024/07/11823.067522.6122.25-676,738-0.99%
2024/07/107522.0000.0022.15756,6271.13%
2024/07/09322.0000.0021.5036,6930.04%
2024/07/0800.00822.2822.20-86,716-0.12%
2024/07/05121.5500.0021.9516,8700.01%
2024/07/0300.00721.1921.20-77,006-0.10%
2024/07/01520.990.521.1521.004.57,2860.06%
2024/06/28121.45121.5521.3507,4420.00%
2024/06/27221.43621.2521.25-47,660-0.05%
2024/06/26221.6500.0021.5527,7840.03%
2024/06/25121.801021.6022.00-98,518-0.11%
2024/06/2100.00422.1822.10-48,934-0.04%
2024/06/2000.001022.4022.20-109,149-0.11%
2024/06/19222.60223.0822.5009,5260.00%
2024/06/1800.00222.5023.00-29,670-0.02%
2024/06/17322.87323.2522.70010,0050.00%
2024/06/14223.0500.0022.60210,1580.02%
2024/06/13422.39222.3322.40210,6780.02%
2024/06/11222.8000.0022.75212,0440.02%
2024/06/07323.624423.1922.85-4112,178-0.34%
2024/06/062521.5700.0021.902512,2920.20%
2024/06/0500.000.521.5021.35-0.512,3160.00%
2024/06/0400.00422.1021.85-412,363-0.03%
2024/06/03522.58423.3022.50112,4430.01%
2024/05/3100.001022.6522.75-1012,450-0.08%
2024/05/302222.91523.5022.501712,4970.14%
2024/05/292123.206.122.9222.6014.912,4070.12%
2024/05/281323.08922.8123.55412,0140.03%
2024/05/2200.00221.0521.70-212,142-0.02%
2024/05/21221.2500.0021.10212,2810.02%
2024/05/173021.1000.0020.903014,0060.21%
2024/05/16420.9500.0021.00414,8680.03%
2024/05/150.121.6000.0021.100.115,1910.00%
2024/05/14221.88221.3521.35015,7430.00%
2024/05/13220.90221.0820.90016,0490.00%
2024/05/08121.4000.0021.65116,0780.01%
2024/05/07121.60120.7521.40016,0390.00%
2024/05/06522.4400.0021.15515,9490.03%
2024/05/0313524.15118.123.3922.6016.915,7030.11% 大買/大賣/
2024/05/0200.00623.2523.25-614,788-0.04%
2024/04/30221.00620.9521.15-414,800-0.03%
2024/04/29220.63220.5520.90014,9070.00%
2024/04/26120.2500.0020.00114,8900.01%
2024/04/25520.600.120.3520.254.914,8410.03%
2024/04/24120.65222.420.2420.55-221.414,771-1.50% 大賣/鉅額交易
2024/04/23219.4000.0019.70214,6270.01%
2024/04/221019.60120.1520.00914,5910.06%
2024/04/19520.005.519.5519.50-0.514,5020.00%
2024/04/18720.34520.5520.40214,4170.01%
2024/04/17220.75120.7020.80114,3640.01%
2024/04/16520.0012.520.0719.95-7.514,312-0.05%
2024/04/15921.49121.6021.25814,1750.06%
2024/04/122422.35322.3022.302114,0700.15%
2024/04/111222.50122.3022.701113,9920.08%
2024/04/101522.20622.1822.30913,7560.07%
2024/04/091622.611022.4822.25613,6800.04%
2024/04/08222.75223.0523.00013,5310.00%
2024/04/03422.75122.8022.75313,3080.02%
2024/04/02222.83126.423.1822.95-124.413,193-0.94% 大賣/鉅額交易
2024/04/01123.10330.423.0622.85-329.412,994-2.54% 大賣/鉅額交易
2024/03/29222.6513422.5522.10-13212,758-1.03% 大賣/鉅額交易
2024/03/2836.123.652923.4322.507.112,6090.06%
2024/03/27112.423.0920923.0022.90-96.611,844-0.82% 大買/大賣/
2024/03/26822.586222.7421.05-5411,505-0.47%
2024/03/253222.618022.9922.60-4811,366-0.42%
2024/03/22623.01323.6022.60311,1160.03%
2024/03/213622.7700.0023.003610,6890.34%
2024/03/20123.40223.0523.40-110,459-0.01%
2024/03/19722.55822.5622.70-110,056-0.01%
2024/03/18622.9817823.0922.90-1729,789-1.76% 大賣/鉅額交易
2024/03/151622.3635422.5122.65-3389,190-3.68% 大賣/鉅額交易
2024/03/1420021.7721621.4922.00-167,989-0.20% 大買/大賣/
2024/03/13720.24720.2320.0007,7360.00%
2024/03/126321.61621.4221.55577,4750.76%
2024/03/08522.2000.0022.2056,9800.07%
2024/03/0700.00124.6524.65-16,902-0.01%
2024/03/0600.00127.0527.35-16,770-0.01%
2024/03/0500.00626.1826.70-66,686-0.09%
2024/03/0400.004123.4724.30-416,652-0.62%
2024/03/01223.9300.0023.6526,6210.03%
2024/02/291.422.5400.0023.551.46,5970.02%
2024/02/262.623.26422.5322.95-1.46,430-0.02%
2024/02/2300.00322.4723.00-36,300-0.05%
2024/02/22421.25121.4521.4536,0180.05%
2024/02/2100.00220.4020.45-25,832-0.03%
2024/02/205720.773720.5820.00205,7200.35%
2024/02/191920.171720.5020.8024,0790.05%
2024/02/162618.033518.9218.95-93,185-0.28%
2024/02/154516.55215.516.1717.25-170.52,817-6.05% 大賣/鉅額交易
2024/02/0520015.7013.715.7015.70186.32,2388.32% 大買/鉅額交易
2024/02/01114.1000.0013.9511,6810.06%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音