信昌化 (4725)-元大-林森券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥0.00%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/18	0	0.00	2	17.90	17.90	-2	148	-1.34%
2020/11/03	8	17.75	0	0.00	17.75	8	266	3.00%
2020/10/30	0.5	17.75	0	0.00	17.75	0.5	278	0.18%
2020/10/29	1.9	17.75	0	0.00	17.80	1.9	281	0.68%
2020/10/28	7	17.80	0	0.00	17.80	7	288	2.43%
2020/10/27	12.6	17.80	0	0.00	17.80	12.6	305	4.13%
2020/09/04	0	0.00	2	17.70	17.75	-2	712	-0.28%
2020/09/03	0	0.00	0.9	17.90	17.90	-0.9	717	-0.13%
2020/09/02	0	0.00	2.1	17.90	17.90	-2.1	722	-0.29%
2020/08/27	0	0.00	0.4	17.90	17.90	-0.4	835	-0.04%
2020/08/26	0	0.00	0.5	17.90	17.90	-0.5	831	-0.05%
2020/08/24	0	0.00	0.5	17.90	17.90	-0.5	802	-0.06%
2020/08/18	0	0.00	4.5	17.85	17.90	-4.5	832	-0.54%
2020/08/17	0	0.00	112.1	17.85	17.85	-112.1	833	-13.46%	大賣/鉅額交易
2020/08/11	0	0.00	4.5	17.85	17.90	-4.5	865	-0.52%
2020/08/07	0	0.00	1.2	17.85	17.90	-1.2	892	-0.13%
2020/07/28	0	0.00	0.7	17.85	17.85	-0.7	908	-0.08%
2020/07/24	0	0.00	4.8	17.84	17.85	-4.8	887	-0.54%
2020/07/23	0	0.00	9	17.84	17.85	-9	880	-1.02%
2020/07/22	0	0.00	2	17.80	17.80	-2	866	-0.23%
2020/07/02	1	6.80	10	6.80	6.80	-9	854	-1.05%
2020/06/24	12	6.21	0	0.00	6.19	12	863	1.39%
2020/06/12	0	0.00	31	6.25	6.44	-31	955	-3.25%
2020/06/11	5	6.65	0	0.00	6.23	5	977	0.51%
2020/05/28	0	0.00	3	6.41	6.41	-3	1,158	-0.26%
2020/05/26	10	5.16	5	5.19	5.30	5	1,142	0.44%
2020/05/25	20	5.48	18	5.18	5.47	2	1,120	0.18%
2020/05/15	3	8.45	10	8.47	8.49	-7	1,069	-0.65%
2020/05/14	5	8.91	5	9.02	8.77	0	1,074	0.00%
2020/05/12	16	8.89	0	0.00	8.91	16	1,132	1.41%
2020/05/06	11	9.14	0	0.00	9.17	11	1,315	0.84%
2020/05/05	2	8.80	0	0.00	8.81	2	1,404	0.14%
2020/04/30	5	8.85	0	0.00	8.84	5	1,468	0.34%
2020/04/29	0	0.00	4	8.77	8.78	-4	1,480	-0.27%
2020/04/28	0	0.00	2	8.42	8.46	-2	1,492	-0.13%
2020/04/22	1	8.10	0	0.00	8.05	1	1,506	0.07%
2020/04/15	30	9.20	1	9.22	9.13	29	1,481	1.96%
2020/04/14	0	0.00	3	9.39	9.13	-3	1,481	-0.20%
2020/04/09	2	8.12	0	0.00	8.11	2	1,459	0.14%
2020/04/08	0	0.00	4	8.01	8.24	-4	1,448	-0.28%
2020/04/01	0	0.00	21	7.40	7.35	-21	1,422	-1.48%
2020/03/20	0	0.00	1	6.90	6.90	-1	1,447	-0.07%
2020/03/17	5	7.41	0	0.00	7.36	5	1,417	0.35%
2020/03/12	9	9.38	0	0.00	9.10	9	1,339	0.67%
2020/03/11	11	9.75	0	0.00	10.10	11	1,304	0.84%
2020/03/10	22	9.00	21	9.00	9.21	1	1,285	0.08%
2020/03/04	2	10.00	0	0.00	10.00	2	1,236	0.16%
2020/03/03	10	10.35	2	10.45	10.30	8	1,223	0.65%
2020/03/02	5	10.20	0	0.00	10.20	5	1,224	0.41%
2020/02/25	2	10.65	0	0.00	10.55	2	1,246	0.16%
2020/02/24	1	11.05	0	0.00	10.90	1	1,279	0.08%
2020/02/20	2	11.35	0	0.00	11.20	2	1,381	0.14%
2020/02/19	0	0.00	2	11.50	11.40	-2	1,460	-0.14%
2020/02/17	10	11.65	0	0.00	11.40	10	1,522	0.66%
2020/02/12	3	11.98	6	11.90	12.00	-3	1,528	-0.20%
2020/02/06	3	11.40	0	0.00	11.15	3	1,529	0.20%
2020/02/05	0	0.00	14	12.26	12.35	-14	1,476	-0.95%
2020/02/03	0.4	10.30	0	0.00	10.25	0.4	1,427	0.03%
2020/01/30	5	11.15	0	0.00	11.00	5	1,418	0.35%
2020/01/17	0	0.00	12	12.10	12.05	-12	1,437	-0.84%
2020/01/16	1	12.05	0	0.00	12.00	1	1,465	0.07%
2020/01/08	1	12.15	0	0.00	12.00	1	1,635	0.06%
2020/01/07	0	0.00	10	12.30	12.20	-10	1,633	-0.61%
2019/12/30	2	12.35	0	0.00	12.35	2	1,644	0.12%
2019/12/25	8	12.45	0	0.00	12.30	8	1,643	0.49%
2019/12/20	0	0.00	1	13.00	13.05	-1	1,615	-0.06%
2019/11/19	0	0.00	61	13.34	13.10	-61	1,583	-3.85%
2019/11/18	131	13.48	69	13.43	13.50	62	1,491	4.16%	大買/
2019/11/15	10	12.30	3	11.90	12.30	7	1,413	0.50%
2019/11/14	20	12.08	0	0.00	11.95	20	1,389	1.44%
2019/11/13	10	12.65	0	0.00	12.60	10	1,345	0.74%
2019/11/07	15	13.80	0	0.00	13.80	15	1,190	1.26%
2019/11/04	2	14.85	1	15.00	14.55	1	1,063	0.09%
2019/10/30	2	14.70	1	14.90	14.60	1	1,001	0.10%
2019/10/28	1	15.15	1	15.00	14.85	0	992	0.00%
2019/10/25	1	15.20	0	0.00	15.20	1	994	0.10%
2019/10/22	0	0.00	3	15.10	15.15	-3	979	-0.31%
2019/10/21	24	14.97	0	0.00	14.90	24	951	2.52%
2019/10/17	1	15.10	0	0.00	15.30	1	872	0.11%
2019/10/16	0	0.00	10	15.40	15.40	-10	858	-1.17%
2019/10/14	1	15.95	0	0.00	15.90	1	834	0.12%
2019/10/04	10	16.40	0	0.00	16.40	10	865	1.16%
2019/10/03	2	16.50	0	0.00	16.45	2	862	0.23%
2019/09/27	2	16.90	0	0.00	16.85	2	972	0.21%
2019/09/26	0	0.00	1	17.35	17.00	-1	968	-0.10%
2019/09/19	1	18.25	0	0.00	18.10	1	943	0.11%
2019/09/18	0	0.00	1	18.40	18.30	-1	938	-0.11%
2019/09/16	2	18.38	6	18.30	18.20	-4	909	-0.44%
2019/09/11	3	17.05	0	0.00	17.00	3	818	0.37%
2019/09/10	2	17.45	0	0.00	17.45	2	803	0.25%
2019/09/03	0	0.00	2	18.10	18.25	-2	768	-0.26%
2019/08/29	0	0.00	1	16.90	16.90	-1	743	-0.13%
2019/08/28	0	0.00	1	16.65	16.60	-1	746	-0.13%
2019/08/23	0	0.00	2	17.05	16.90	-2	753	-0.27%
2019/08/20	3	17.10	0	0.00	17.15	3	791	0.38%
2019/08/16	2	16.15	0	0.00	16.25	2	800	0.25%
2019/08/07	1	17.00	0	0.00	16.85	1	862	0.12%
2019/08/06	0	0.00	1	16.35	16.50	-1	860	-0.12%
2019/08/02	0	17.45	0	0.00	17.15	0	868	0.00%
2019/07/31	1	17.40	1	17.65	17.40	0	881	0.00%
2019/07/29	1	17.50	3	17.58	17.20	-2	865	-0.23%
2019/07/26	21	17.80	0	0.00	17.80	21	836	2.51%
2019/07/19	1	18.90	0	0.00	18.85	1	805	0.12%
2019/07/15	1	18.95	0	0.00	18.85	1	954	0.10%
2019/07/10	9	19.11	0	0.00	19.30	9	963	0.93%
2019/07/09	0	0.00	1	20.05	20.00	-1	922	-0.11%
2019/07/08	2	20.23	0	0.00	20.15	2	931	0.21%
2019/07/05	4	21.24	3	21.30	20.95	1	926	0.11%
2019/07/04	0	0.00	3	20.65	20.70	-3	855	-0.35%
2019/06/13	2	19.35	0	0.00	19.25	2	974	0.21%
2019/05/30	1	20.00	0	0.00	19.90	1	1,006	0.10%
2019/05/29	1	19.95	0	0.00	20.00	1	1,004	0.10%
2019/05/23	1	19.70	1	19.70	19.40	0	989	0.00%
2019/05/22	0	0.00	1	19.70	20.05	-1	998	-0.10%
2019/05/21	0	0.00	2	18.35	18.35	-2	985	-0.20%
2019/05/20	1	18.10	0	0.00	18.35	1	982	0.10%
2019/05/14	3	19.47	0	0.00	19.75	3	1,062	0.28%
2019/05/10	0	0.00	20	20.35	20.00	-20	1,071	-1.87%
2019/05/09	1	20.35	5	21.00	20.45	-4	1,066	-0.37%
2019/05/08	2	21.10	0	0.00	21.05	2	1,064	0.19%
2019/05/07	20	21.85	0	0.00	21.70	20	1,065	1.88%
2019/05/06	4	21.70	0	0.00	21.70	4	1,071	0.37%
2019/04/30	0	0.00	3	22.30	22.20	-3	1,066	-0.28%
2019/04/29	2	22.20	0	0.00	22.20	2	1,071	0.19%
2019/04/24	0	0.00	1	23.20	23.05	-1	1,089	-0.09%
2019/04/18	5	22.26	0	0.00	22.10	5	1,000	0.50%
2019/04/16	2	22.40	0	0.00	22.40	2	1,007	0.20%
2019/04/15	2	22.75	0	0.00	22.65	2	1,019	0.20%
2019/04/12	8	22.72	0	0.00	22.65	8	1,022	0.78%
2019/04/11	3	23.00	0	0.00	23.00	3	1,015	0.30%
2019/04/10	3	23.55	10	23.50	23.55	-7	1,009	-0.69%
2019/04/09	3	23.90	5	23.95	23.85	-2	1,008	-0.20%
2019/04/08	0	0.00	2	23.63	23.45	-2	990	-0.20%
2019/04/02	20	22.70	0	0.00	22.65	20	961	2.08%
2019/04/01	10	22.95	0	0.00	22.65	10	964	1.04%
2019/03/25	1	22.60	0	0.00	22.65	1	1,020	0.10%
2019/03/21	5	23.40	0	0.00	23.40	5	1,022	0.49%
2019/03/20	5	23.50	0	0.00	23.50	5	1,026	0.49%
2019/03/19	0	0.00	4	23.84	23.90	-4	1,018	-0.39%
2019/03/15	4	23.08	0	0.00	23.00	4	1,000	0.40%
2019/03/04	1	23.60	0	0.00	23.75	1	1,192	0.08%
2019/02/26	0	0.00	1	24.25	24.10	-1	1,317	-0.08%
2019/02/25	2	24.70	0	0.00	24.50	2	1,338	0.15%
2019/02/21	0	0.00	3	24.13	24.70	-3	1,435	-0.21%
2019/02/20	1	24.15	1	24.30	24.10	0	1,426	0.00%
2019/02/18	1	23.85	0	0.00	23.80	1	1,496	0.07%
2019/02/14	0	0.00	7	23.74	24.40	-7	1,482	-0.47%
2019/02/13	5	22.55	0	0.00	22.70	5	1,420	0.35%
2019/01/30	2	22.70	0	0.00	22.60	2	1,440	0.14%
2019/01/18	1	22.65	1	22.45	22.65	0	1,625	0.00%
2019/01/17	0	0.00	3	22.30	21.90	-3	1,670	-0.18%
2019/01/11	1	22.20	0	0.00	22.25	1	1,941	0.05%
2019/01/07	0	0.00	5	22.70	23.00	-5	2,160	-0.23%
2019/01/04	3	21.67	0	0.00	21.65	3	2,216	0.14%
2019/01/03	7	22.38	10	22.40	22.20	-3	2,343	-0.13%
2018/12/27	0	0.00	3	23.07	23.00	-3	2,580	-0.12%
2018/12/22	1	22.80	0	0.00	22.65	1	3,071	0.03%
2018/12/21	5	22.47	20	22.05	22.70	-15	3,137	-0.48%
2018/12/20	4	23.38	10	23.05	23.05	-6	3,324	-0.18%
2018/12/18	1	24.25	0	0.00	24.20	1	3,481	0.03%
2018/12/17	1	24.80	15	24.80	24.85	-14	3,568	-0.39%
2018/12/13	10	25.05	0	0.00	25.00	10	3,740	0.27%
2018/12/12	5	24.85	0	0.00	24.95	5	3,792	0.13%
2018/12/10	15	24.87	0	0.00	24.80	15	3,868	0.39%
2018/12/06	5	25.25	2	25.00	25.05	3	3,991	0.08%
2018/12/05	2	26.60	0	0.00	26.50	2	4,105	0.05%
2018/12/03	0	0.00	21	27.00	26.95	-21	4,244	-0.49%
2018/11/30	0	0.00	2	26.70	26.35	-2	4,323	-0.05%
2018/11/29	0	0.00	1	26.20	26.60	-1	4,377	-0.02%
2018/11/28	0	0.00	10	25.80	25.80	-10	4,405	-0.23%
2018/11/27	5	25.65	0	0.00	25.60	5	4,530	0.11%
2018/11/26	5	26.30	0	0.00	26.10	5	4,702	0.11%
2018/11/23	1	25.45	2	25.70	26.00	-1	4,806	-0.02%
2018/11/22	10	25.60	0	0.00	25.30	10	5,537	0.18%
2018/11/21	2	25.45	0	0.00	25.45	2	5,740	0.03%
2018/11/20	10	25.73	1	24.40	25.85	9	6,320	0.14%
2018/11/19	1	24.10	5	24.15	24.20	-4	6,803	-0.06%
2018/11/15	1	24.20	10	24.18	24.30	-9	6,842	-0.13%
2018/11/12	0	0.00	1	26.00	25.80	-1	6,881	-0.01%
2018/11/02	5	25.25	0	0.00	25.15	5	7,122	0.07%
2018/10/25	0	0.00	25	23.32	23.10	-25	7,226	-0.35%
2018/10/24	4	25.40	0	0.00	24.90	4	7,192	0.06%
2018/10/22	10	25.90	10	26.15	26.30	0	7,196	0.00%
2018/10/19	2	25.13	0	0.00	25.80	2	7,151	0.03%
2018/10/18	2	27.10	0	0.00	27.00	2	7,016	0.03%
2018/10/12	6	29.42	0	0.00	29.65	6	6,974	0.09%
2018/10/11	1	29.90	0	0.00	29.55	1	6,949	0.01%
2018/10/08	1	33.45	0	0.00	32.95	1	6,892	0.01%
2018/10/05	12	33.37	8	34.17	32.90	4	6,979	0.06%
2018/10/04	39	34.31	41	34.39	34.50	-2	7,079	-0.03%
2018/10/03	9	34.05	2	34.73	33.20	7	7,543	0.09%
2018/10/02	6	34.08	8	34.54	34.95	-2	7,666	-0.03%
2018/10/01	0	0.00	1	34.00	34.25	-1	7,607	-0.01%
2018/09/28	0	0.00	4	32.60	32.85	-4	7,568	-0.05%
2018/09/27	19	34.11	19	34.29	32.70	0	7,582	0.00%
2018/09/26	0	0.00	3	33.87	33.80	-3	7,516	-0.04%
2018/09/25	0	0.00	2	33.05	33.15	-2	7,574	-0.03%
2018/09/21	4	33.18	3	33.17	33.40	1	7,689	0.01%
2018/09/20	1	33.20	6	33.08	32.60	-5	7,877	-0.06%
2018/09/14	4	31.00	4	31.48	31.85	0	8,088	0.00%
2018/09/13	13	31.04	12	31.23	31.10	1	8,077	0.01%
2018/09/11	4	29.84	0	0.00	29.45	4	8,066	0.05%
2018/09/10	4	30.20	0	0.00	30.35	4	7,971	0.05%
2018/09/07	3	31.47	1	32.00	31.10	2	7,905	0.03%
2018/09/06	7	32.24	0	0.00	32.65	7	7,877	0.09%
2018/09/05	11	31.85	13	31.93	31.75	-2	7,874	-0.03%
2018/09/04	13	32.43	21	32.66	32.50	-8	7,926	-0.10%
2018/09/03	6	32.03	1	32.25	32.00	5	7,933	0.06%
2018/08/31	20	33.53	5	33.88	33.00	15	7,906	0.19%
2018/08/30	8	34.62	2	34.85	34.85	6	7,869	0.08%
2018/08/29	21	35.91	127	36.51	34.90	-106	7,930	-1.34%	大賣/鉅額交易
2018/08/28	32	35.28	7	34.38	34.45	25	7,190	0.35%
2018/08/27	35	35.33	32	34.83	35.20	3	7,019	0.04%
2018/08/24	56	34.60	50	34.26	34.40	6	6,475	0.09%
2018/08/15	1	31.35	0	0.00	30.90	1	6,697	0.01%
2018/08/14	0	0.00	10	30.50	32.00	-10	6,965	-0.14%
2018/08/13	0	0.00	1	29.80	30.45	-1	6,927	-0.01%
2018/08/08	2	31.90	0	0.00	31.50	2	7,168	0.03%
2018/08/07	11	31.69	100	31.60	31.50	-89	7,238	-1.23%
2018/08/06	0	0.00	1	30.40	30.55	-1	7,314	-0.01%
2018/08/02	0	0.00	1	30.20	30.50	-1	7,481	-0.01%
2018/07/27	100	30.80	0	0.00	30.65	100	7,452	1.34%
2018/07/25	1	29.90	1	30.15	30.15	0	7,473	0.00%
2018/07/24	0	0.00	9	29.81	30.50	-9	7,456	-0.12%
2018/07/23	10	28.86	17	30.00	28.70	-7	7,409	-0.09%
2018/07/20	17	29.71	1	29.50	29.55	16	7,358	0.22%
2018/07/19	7	30.65	10	30.48	30.30	-3	7,334	-0.04%
2018/07/18	5	29.97	9	30.28	30.00	-4	7,328	-0.05%
2018/07/17	3	30.17	0	0.00	29.90	3	7,298	0.04%
2018/07/16	11	30.74	1	30.90	30.75	10	7,249	0.14%
2018/07/13	7	31.13	13	31.29	31.40	-6	7,202	-0.08%
2018/07/12	7	30.97	7	30.71	31.90	0	7,079	0.00%
2018/07/11	135	34.93	19	33.59	30.95	116	6,864	1.69%	大買/鉅額交易
2018/07/10	8	33.04	5	33.45	33.35	3	6,294	0.05%
2018/07/09	6	32.12	4	31.70	31.35	2	6,047	0.03%
2018/07/05	1	32.35	1	30.85	30.80	0	5,967	0.00%
2018/07/04	0	0.00	7	33.20	32.45	-7	5,926	-0.12%
2018/07/03	7	32.00	9	32.13	32.55	-2	5,845	-0.03%
2018/07/02	12	32.66	28	32.56	32.50	-16	5,813	-0.28%
2018/06/29	5	31.22	7	30.56	31.70	-2	5,691	-0.04%
2018/06/28	6	31.21	4	30.13	30.80	2	5,423	0.04%
2018/06/22	3	28.95	2	29.15	28.65	1	5,005	0.02%
2018/06/21	0	0.00	3	30.10	29.75	-3	5,011	-0.06%
2018/06/20	3	29.07	0	0.00	29.25	3	5,010	0.06%
2018/06/19	0	0.00	17	29.98	30.00	-17	4,978	-0.34%
2018/06/15	2	29.90	3	29.85	29.40	-1	4,958	-0.02%
2018/06/14	1	29.90	1	30.10	29.95	0	4,949	0.00%
2018/06/13	2	30.88	1	31.65	30.15	1	4,932	0.02%
2018/06/12	10	31.07	1	31.10	31.30	9	4,906	0.18%
2018/06/11	1	30.55	0	0.00	30.00	1	4,821	0.02%
2018/06/08	3	31.15	4	31.20	31.05	-1	4,793	-0.02%
2018/06/07	10	33.00	2	33.05	32.20	8	4,720	0.17%
2018/06/06	5	32.57	7	32.59	32.25	-2	4,588	-0.04%
2018/06/05	6	30.97	0	0.00	31.30	6	4,380	0.14%
2018/06/04	1	31.45	0	0.00	31.50	1	4,354	0.02%
2018/06/01	0	0.00	21	31.54	31.05	-21	4,320	-0.49%
2018/05/31	12	32.75	2	32.08	31.80	10	4,271	0.23%
2018/05/30	0	0.00	1	31.15	31.85	-1	4,080	-0.02%
2018/05/29	0	0.00	6	31.42	31.80	-6	4,008	-0.15%
2018/05/28	1	31.95	7	32.09	32.40	-6	3,914	-0.15%
2018/05/25	3	32.48	0	0.00	31.65	3	3,782	0.08%
2018/05/24	3	33.55	9	33.58	34.00	-6	3,641	-0.16%
2018/05/23	7	33.79	1	34.00	33.30	6	3,608	0.17%
2018/05/22	8	33.54	1	34.05	33.00	7	3,531	0.20%
2018/05/21	0	0.00	2	33.40	33.40	-2	3,198	-0.06%
2018/05/18	0	0.00	3	30.40	30.40	-3	3,248	-0.09%
2018/05/17	3	28.25	0	0.00	27.65	3	3,299	0.09%
2018/05/16	1	27.85	2	28.28	28.50	-1	3,276	-0.03%
2018/05/15	5	26.80	2	27.70	26.80	3	3,259	0.09%
2018/05/14	2	25.93	10	26.20	26.80	-8	3,078	-0.26%
2018/05/11	86	24.40	85	24.16	24.40	1	2,909	0.03%
2018/05/10	3	21.55	3	22.20	22.20	0	2,856	0.00%
2018/05/09	0	0.00	1	21.20	20.90	-1	2,829	-0.04%
2018/05/07	30	20.73	0	0.00	21.15	30	2,875	1.04%
2018/05/04	2	20.20	0	0.00	20.30	2	2,869	0.07%
2018/05/03	52	21.04	0	0.00	20.65	52	2,896	1.80%
2018/05/02	1	20.70	0	0.00	20.70	1	2,871	0.03%
2018/04/30	1	20.70	6	20.85	21.10	-5	2,912	-0.17%
2018/04/27	0	0.00	4	20.83	20.30	-4	2,930	-0.14%
2018/04/26	2	20.73	0	0.00	20.45	2	2,990	0.07%
2018/04/25	0	0.00	10	21.55	21.35	-10	3,085	-0.32%
2018/04/24	2	21.50	5	21.52	21.45	-3	3,154	-0.10%
2018/04/12	1	25.25	1	25.60	25.10	0	4,507	0.00%
2018/04/10	1	24.90	0	0.00	24.30	1	4,587	0.02%
2018/04/09	1	25.50	0	0.00	25.70	1	4,579	0.02%
2018/04/02	0	0.00	1	23.30	24.35	-1	4,429	-0.02%
2018/03/31	0	0.00	1	22.10	22.15	-1	4,384	-0.02%
2018/03/30	0	0.00	6	22.90	22.50	-6	4,388	-0.14%
2018/03/28	0	0.00	3	23.33	23.25	-3	4,453	-0.07%
2018/03/26	0	0.00	1	22.95	22.55	-1	4,478	-0.02%
2018/03/22	1	22.95	0	0.00	22.95	1	4,431	0.02%
2018/03/21	1	23.60	0	0.00	23.55	1	4,467	0.02%
2018/03/20	0	0.00	1	23.55	24.10	-1	4,464	-0.02%
2018/03/19	0	0.00	1	23.65	23.50	-1	4,508	-0.02%
2018/03/16	3	24.00	0	0.00	23.90	3	4,693	0.06%
2018/03/15	5	25.60	0	0.00	25.15	5	4,828	0.10%
2018/03/14	0	0.00	5	26.00	25.80	-5	4,889	-0.10%
2018/03/09	5	25.40	0	0.00	25.30	5	4,938	0.10%
2018/03/08	2	25.45	0	0.00	25.35	2	4,987	0.04%
2018/03/07	5	25.50	1	26.20	25.50	4	5,031	0.08%
2018/03/06	0	0.00	2	26.50	26.50	-2	5,046	-0.04%
2018/03/01	1	26.70	0	0.00	27.30	1	5,124	0.02%
2018/02/26	3	28.70	0	0.00	28.00	3	5,157	0.06%
2018/02/23	1	30.00	0	0.00	29.00	1	5,130	0.02%
2018/02/22	3	27.80	0	0.00	29.00	3	5,036	0.06%
2018/02/21	0	0.00	2	27.05	26.40	-2	4,971	-0.04%
2018/02/12	5	25.90	0	0.00	25.30	5	4,938	0.10%
2018/02/09	15	27.07	23	25.87	27.20	-8	4,868	-0.16%
2018/02/08	14	26.99	1	26.30	26.50	13	4,784	0.27%
2018/02/07	5	27.94	5	26.90	25.90	0	4,705	0.00%
2018/02/06	1	26.25	0	0.00	26.25	1	4,529	0.02%
2018/02/05	2	29.15	0	0.00	29.15	2	4,522	0.04%
2018/02/02	2	32.38	8	33.33	32.35	-6	4,514	-0.13%
2018/01/26	1	37.60	0	0.00	38.00	1	4,412	0.02%
2018/01/22	2	39.80	1	39.20	39.00	1	4,218	0.02%
2018/01/19	1	39.50	7	38.92	39.75	-6	4,133	-0.15%
2018/01/18	1	38.00	0	0.00	38.70	1	4,009	0.02%
2018/01/17	0	0.00	1	38.35	38.15	-1	3,934	-0.03%
2018/01/16	3	38.43	0	0.00	38.20	3	3,778	0.08%
2018/01/15	2	35.80	0	0.00	35.80	2	3,546	0.06%
2018/01/12	1	37.30	0	0.00	37.05	1	3,462	0.03%
2018/01/11	1	38.65	2	37.65	38.20	-1	3,308	-0.03%
2018/01/10	7	37.86	7	37.04	38.65	0	3,107	0.00%
2018/01/05	0	0.00	31	31.77	32.20	-31	2,387	-1.30%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

元大-林森 券商分點個股進出 元大-林森 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析