台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.28%
  • 成交量
    320
  • 產業
    上櫃 生技醫療類股▼0.10%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永昕 (4726)籌碼相關-元大-林森 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林森 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28139.0000.0038.5015050.20%
2024/03/2700.000.338.6039.00-0.3500-0.06%
2024/03/2600.00238.2538.10-2491-0.41%
2024/03/22137.3000.0037.2014850.21%
2024/03/21137.5000.0037.5514780.21%
2024/03/150.337.8500.0037.650.34690.06%
2024/03/0700.00239.3539.10-2458-0.44%
2024/03/0400.00240.0040.20-2423-0.47%
2024/02/2900.00238.6539.05-2412-0.48%
2024/02/27237.35138.5037.4514080.24%
2024/02/2600.00138.0037.70-1409-0.24%
2024/02/23237.3000.0037.4524100.49%
2024/02/1900.00238.9039.20-2402-0.50%
2024/02/1600.00538.9239.50-5396-1.26%
2024/01/2500.00140.1539.15-1350-0.29%
2024/01/2400.00138.5039.00-1333-0.30%
2024/01/231.137.6100.0037.351.13140.33%
2024/01/22137.8500.0038.2013040.33%
2024/01/1900.00138.5038.10-1301-0.33%
2024/01/16036.55138.0037.30-1259-0.38%
2023/11/2800.00836.7036.80-8297-2.69%
2023/11/27036.9000.0037.1502940.00%
2023/09/28138.3000.0038.0011,4370.07%
2023/09/2200.00338.2038.30-31,487-0.20%
2023/09/18139.301539.5539.25-141,532-0.91%
2023/09/1400.00239.2039.35-21,540-0.13%
2023/09/1100.00138.3038.30-11,623-0.06%
2023/09/07238.9000.0038.5521,6430.12%
2023/09/05538.9000.0039.0051,7050.29%
2023/08/301139.5100.0039.30111,9880.55%
2023/08/2500.00138.5538.35-11,986-0.05%
2023/08/23238.4000.0038.1521,9840.10%
2023/08/18338.8500.0038.7031,9720.15%
2023/08/1500.00239.5339.35-21,963-0.10%
2023/08/11241.2500.0040.3521,9440.10%
2023/08/08442.7800.0042.6041,9100.21%
2023/08/0200.00142.9042.60-11,898-0.05%
2023/08/01145.40145.9044.2001,8710.00%
2023/07/2800.00343.7843.30-31,812-0.17%
2023/07/27344.65145.2044.2021,7810.11%
2023/07/26447.00145.0545.0531,7310.17%
2023/07/2500.00148.1049.00-11,575-0.06%
2023/07/24145.2500.0045.4011,3760.07%
2023/07/20144.5000.0044.2511,2560.08%
2023/07/1900.001046.3545.95-101,188-0.84%
2023/07/18144.601244.1543.40-111,056-1.04%
2023/07/10241.5000.0041.1521,0190.20%
2023/06/3000.00243.3542.85-2972-0.21%
2023/06/19143.60643.7842.30-5922-0.54%
2023/06/16243.0000.0043.0028860.23%
2023/06/1500.00240.9041.20-2859-0.23%
2023/06/0900.00242.6042.60-2816-0.24%
2023/06/08643.89144.1043.6057920.63%
2023/06/071443.441642.8343.10-2704-0.28%
2023/06/01139.8000.0039.4015400.19%
2023/05/29239.1000.0039.1025650.35%
2023/05/18137.9000.0037.9516150.16%
2023/05/15138.0000.0037.8016470.15%
2023/05/04139.8500.0039.9018560.12%
2023/04/21038.5000.0038.0008340.00%
2023/04/20340.3800.0039.1038260.36%
2023/04/1900.001040.1540.20-10792-1.26%
2023/04/10439.0000.0038.9047840.51%
2023/03/2900.00139.6539.70-1818-0.12%
2023/03/22138.5000.0038.7518830.11%
2023/03/1600.00338.1737.40-3989-0.30%
2023/03/15338.9200.0038.5031,0300.29%
2023/03/101039.9000.0039.35101,1240.89%
2023/03/06040.6000.0040.3001,1650.00%
2023/03/0100.00839.8839.60-81,232-0.65%
2023/02/2300.00440.1940.20-41,267-0.32%
2023/02/20340.4000.0040.1031,3390.22%
2023/02/17240.6000.0040.5021,3430.15%
2023/02/1600.00539.0639.90-51,341-0.37%
2023/02/15439.6600.0039.2541,3550.30%
2023/02/14540.255739.7539.65-521,358-3.83%
2023/02/1316740.814440.7940.251231,3499.12% 大買/鉅額交易
2023/02/09740.80440.8040.7031,3440.22%
2023/02/0800.001041.7441.20-101,325-0.75%
2023/02/0710641.04540.7040.751011,2767.91% 大買/鉅額交易
2023/02/06540.0100.0039.8051,2060.41%
2023/02/0200.00238.6538.55-21,187-0.17%
2023/01/10136.5000.0036.4511,2240.08%
2022/12/27139.0000.0039.0011,3500.07%
2022/12/26139.40339.6039.40-21,358-0.15%
2022/12/22137.2000.0037.8011,3770.07%
2022/12/2100.00237.4037.20-21,414-0.14%
2022/12/20237.75137.5037.1011,4410.07%
2022/12/19239.6000.0038.6021,4730.14%
2022/12/14539.74439.6039.7511,6200.06%
2022/12/13540.26440.2840.6011,6180.06%
2022/12/09339.00139.0038.8021,6520.12%
2022/12/08139.0000.0039.0011,7910.06%
2022/12/0200.00139.1539.20-11,888-0.05%
2022/11/24537.5000.0037.6053,3130.15%
2022/11/23538.6200.0038.3054,1350.12%
2022/11/18137.10137.3037.0504,8780.00%
2022/11/1700.00336.3035.45-35,008-0.06%
2022/11/1600.001435.5935.55-144,992-0.28%
2022/10/27233.88234.0033.8504,9280.00%
2022/10/24134.5000.0034.2014,9490.02%
2022/10/20334.7000.0034.8535,0680.06%
2022/10/131437.2900.0035.30145,1420.27%
2022/10/06138.3000.0038.9015,0630.02%
2022/10/0500.001138.3538.30-115,056-0.22%
2022/10/03138.4500.0038.3015,0240.02%
2022/09/300.137.9000.0037.900.15,0030.00%
2022/09/29138.5000.0038.0514,9820.02%
2022/09/28139.0000.0037.3014,9580.02%
2022/09/27138.80140.2040.0004,9250.00%
2022/09/26040.4500.0039.7004,9100.00%
2022/09/232.143.5700.0041.502.14,8770.04%
2022/09/22944.1400.0044.1094,8430.19%
2022/09/19542.151042.8042.15-54,799-0.10%
2022/09/16444.7900.0044.1544,7350.08%
2022/09/15445.0100.0045.0544,6930.09%
2022/09/1400.00145.0044.85-14,549-0.02%
2022/09/07144.503845.1344.10-374,342-0.85%
2022/09/063545.163745.1344.95-24,255-0.05%
2022/09/056550.052949.2647.80364,0670.89%
2022/09/01351.43250.8551.2013,6610.03%
2022/08/315652.927552.4451.20-193,410-0.56%
2022/08/301748.575048.9150.00-332,780-1.19%
2022/08/2913247.059546.8748.30371,9231.92% 大買/
2022/08/26544.23245.5043.9531,6200.19%
2022/08/251744.52143.1543.30161,3991.14%
2022/08/24245.00543.9345.75-31,083-0.28%
2022/08/22242.00342.2540.70-1886-0.11%
2022/08/19140.6000.0041.1018490.12%
2022/08/18140.5000.0040.3518340.12%
2022/08/1600.00140.4040.45-1812-0.12%
2022/08/10138.8000.0038.8017830.13%
2022/08/0900.00339.3039.40-3779-0.38%
2022/08/08138.0500.0038.4517770.13%
2022/08/04137.8000.0038.0017790.13%
2022/08/03138.6000.0038.1017730.13%
2022/08/01140.2500.0039.8517680.13%
2022/07/29340.1000.0039.6037590.40%
2022/07/2810144.3210842.6340.60-7733-0.95% 大買/大賣/
2022/07/256041.596241.1640.20-2566-0.35%
2022/07/1200.00337.3337.00-3556-0.54%
2022/07/11337.95238.0538.3015650.18%
2022/07/05137.4500.0038.0516010.17%
2022/07/0400.00136.8536.85-1593-0.17%
2022/07/0100.00138.9038.30-1581-0.17%
2022/06/30141.3000.0040.1015730.17%
2022/06/29143.0000.0043.0015470.18%
2022/06/28141.5000.0040.6015040.20%
2022/05/04139.1000.0038.9511,0470.10%
2022/04/27138.7000.0038.6011,1020.09%
2022/04/26239.8000.0039.4521,1050.18%
2022/04/20241.7800.0041.2021,1500.17%
2022/04/1500.00343.8043.80-31,106-0.27%
2022/04/1400.002.643.5043.45-2.61,092-0.24%
2022/03/3000.000.241.2041.30-0.21,040-0.02%
2022/03/29141.5000.0041.5011,0500.10%
2022/03/280.242.45142.5042.00-0.81,077-0.07%
2022/03/08138.0000.0037.9511,0310.10%
2022/03/07139.5500.0039.2511,0200.10%
2022/03/03142.4500.0042.0011,0130.10%
2022/02/25141.9000.0042.1011,0130.10%
2022/02/24343.65243.2042.1019960.10%
2022/02/23147.0000.0046.6019480.11%
2022/02/22847.6600.0049.0089180.87%
2022/02/1800.00442.6042.95-4735-0.54%
2022/02/16139.30139.4540.1006760.00%
2022/02/15139.7000.0039.5016650.15%
2022/02/08139.8500.0040.2016380.16%
2022/02/07240.2500.0040.3026350.31%
2022/01/2500.00442.0041.95-4609-0.66%
2022/01/2400.00238.8839.35-2562-0.36%
2022/01/2100.00339.3038.80-3558-0.54%
2022/01/19139.9500.0040.1015770.17%
2022/01/1800.001039.2039.15-10566-1.77%
2022/01/17140.9000.0040.3015580.18%
2022/01/1300.00338.6238.75-3506-0.59%
2022/01/101038.60138.9038.2594921.83%
2021/12/2400.000.338.6438.00-0.3533-0.06%
2021/12/220.340.97540.7440.70-4.7512-0.91%
2021/12/15138.2000.0038.1014920.20%
2021/12/14139.3000.0038.2515070.20%
2021/11/30239.1000.0038.8026180.32%
2021/11/29840.4900.0039.8086171.30%
2021/11/2600.00341.2240.30-3618-0.49%
2021/11/2500.00139.9539.55-1602-0.17%
2021/11/19139.6000.0038.6016020.17%
2021/11/08336.3700.0036.1536530.46%
2021/11/034537.634836.6137.05-3701-0.43%
2021/10/28235.55236.5035.5008140.00%
2021/10/04133.8000.0033.8511,6280.06%
2021/09/29138.5000.0037.8511,6410.06%
2021/09/0800.00241.6041.40-21,864-0.11%
2021/09/07241.6500.0042.3021,8800.11%
2021/09/01140.8000.0040.7012,3890.04%
2021/08/1900.00141.3040.65-12,602-0.04%
2021/08/181141.431141.3341.2502,6100.00%
2021/08/12241.2000.0041.2022,7320.07%
2021/08/09242.7500.0042.3023,0940.06%
2021/08/05343.5700.0043.4033,2250.09%
2021/08/0200.00545.8346.20-53,280-0.15%
2021/07/30244.75243.8344.5003,1880.00%
2021/07/29142.05542.5243.25-43,100-0.13%
2021/07/2700.00141.8041.10-13,091-0.03%
2021/07/21142.3000.0041.3513,2000.03%
2021/07/20343.68343.7042.2503,1900.00%
2021/07/1900.00142.0041.70-13,048-0.03%
2021/07/13141.30244.1541.25-13,117-0.03%
2021/07/12242.50942.6844.00-73,080-0.23%
2021/07/0800.00141.2541.30-13,227-0.03%
2021/07/06240.7800.0040.5523,6070.06%
2021/07/02542.1500.0041.8054,0390.12%
2021/06/2800.00140.9040.80-14,008-0.02%
2021/06/2400.00241.8541.70-24,006-0.05%
2021/06/22143.4000.0042.0014,0660.02%
2021/06/1800.00243.0042.75-24,072-0.05%
2021/06/17241.6500.0041.7524,0550.05%
2021/06/1600.00141.6541.55-14,052-0.02%
2021/06/11744.6400.0044.0573,9930.18%
2021/06/101145.601146.2945.5003,9310.00%
2021/06/0900.0017242.7744.65-1723,760-4.57% 大賣/鉅額交易
2021/06/0816042.3800.0042.451603,5404.52% 大買/鉅額交易
2021/06/07138.5000.0038.6013,4730.03%
2021/06/04738.4000.0038.2573,4510.20%
2021/06/02138.9000.0038.7513,4420.03%
2021/06/011038.38137.7538.9093,4410.26%
2021/05/312539.1000.0039.05253,4100.73%
2021/05/28141.3500.0041.1513,3720.03%
2021/05/27140.8000.0041.3513,3630.03%
2021/05/25140.501642.0740.60-153,370-0.45%
2021/05/24542.82342.6242.2523,3900.06%
2021/05/21241.5000.0041.2523,4440.06%
2021/05/19141.80142.2041.8503,5100.00%
2021/05/18543.871645.0043.75-113,489-0.32%
2021/05/174745.378145.8446.45-343,370-1.01%
2021/05/14844.1600.0042.2583,1710.25%
2021/05/13541.22241.1041.0033,0990.10%
2021/05/12541.60239.7340.6533,0210.10%
2021/05/111641.0400.0040.30162,9070.55%
2021/05/10641.3600.0041.0562,8800.21%
2021/05/072039.9500.0041.00202,8700.70%
2021/05/04241.48745.0641.50-52,819-0.18%
2021/05/031447.31348.7746.00112,7710.40%
2021/04/2300.00143.0043.90-12,575-0.04%
2021/04/2200.00144.3043.45-12,561-0.04%
2021/04/21145.0000.0045.2012,5410.04%
2021/04/2000.00144.0046.90-12,522-0.04%
2021/04/19147.101546.5046.05-142,485-0.56%
2021/04/1600.00250.0549.10-22,443-0.08%
2021/04/15151.6010.149.0749.80-9.12,414-0.38%
2021/04/141049.061549.3650.40-52,380-0.21%
2021/04/132051.3234050.6747.30-3202,137-14.97% 大賣/鉅額交易
2021/04/1212049.400.549.4049.40119.51,7756.73% 大買/鉅額交易
2021/04/0920044.95144.9544.951991,73711.46% 大買/鉅額交易
2021/04/0824340.7120340.3140.90401,5492.58% 大買/大賣/
2021/04/07536.45236.6537.2031,2880.23%
2021/04/01133.7500.0033.7511,2250.08%
2021/03/30135.2000.0035.1511,2020.08%
2021/03/2600.005.734.6934.65-5.71,190-0.48%
2021/03/2500.00935.9635.15-91,184-0.76%
2021/03/2400.003.234.2334.80-3.21,113-0.29%
2021/03/22531.8000.0031.7051,0500.48%
2021/03/190.132.3800.0032.250.11,0430.01%
2021/03/17032.1000.0032.3501,0500.00%
2021/03/121333.6000.0033.20131,0161.28%
2021/03/1100.00134.0033.95-11,027-0.10%
2021/03/02234.70134.6534.6511,0530.09%
2021/02/26235.4000.0035.4021,0520.19%
2021/02/25136.65135.7035.7501,0480.00%
2021/02/24234.93136.2036.1011,0120.10%
2021/02/23439.19136.0034.5039640.31%
2021/02/2200.00636.7237.85-6864-0.69%
2021/02/19735.32233.5534.4557910.63%
2021/02/18131.65232.5032.60-1733-0.14%
2021/02/05132.6500.0031.7017070.14%
2021/02/0400.00131.1531.35-1688-0.15%
2021/01/27130.4000.0030.4516870.15%
2021/01/26230.8500.0030.9026930.29%
2021/01/2500.00230.9531.45-2699-0.29%
2021/01/2200.00130.1029.90-1699-0.14%
2021/01/21129.80130.5029.8007060.00%
2021/01/2000.00229.1329.50-2710-0.28%
2021/01/1800.00129.6529.65-1746-0.13%
2021/01/07531.6000.0031.2557810.64%
2020/12/2900.00132.2032.50-1825-0.12%
2020/12/2200.00132.0533.15-1874-0.11%
2020/12/17132.00132.6031.9009540.00%
2020/12/14132.65133.5032.5001,0780.00%
2020/12/09134.15135.0534.1501,0760.00%
2020/12/0700.00131.7531.60-11,123-0.09%
2020/12/03135.0000.0034.6011,1520.09%
2020/12/01237.2500.0037.2521,1470.17%
2020/11/2500.00138.0037.30-11,214-0.08%
2020/11/24137.5500.0037.5011,2650.08%
2020/11/1900.00438.7840.00-41,379-0.29%
2020/11/10238.00238.5537.2501,5300.00%
2020/11/09137.6500.0037.8011,5500.06%
2020/11/0500.00138.5037.80-11,621-0.06%
2020/11/04137.5000.0037.3511,6370.06%
2020/10/30337.7700.0037.6031,7520.17%
2020/10/27340.1700.0040.0031,9240.16%
2020/10/23441.9000.0041.8542,0080.20%
2020/10/22142.00143.1042.1002,0840.00%
2020/10/1900.00244.5044.10-22,173-0.09%
2020/10/16443.9400.0043.7542,1910.18%
2020/10/15244.4000.0044.3022,2120.09%
2020/10/13145.0000.0045.0012,2840.04%
2020/10/12146.0000.0045.7512,3080.04%
2020/10/07247.2500.0047.0522,4250.08%
2020/09/30145.5500.0045.8012,7770.04%
2020/09/29145.2000.0045.5012,8240.04%
2020/09/28246.5500.0046.3022,8800.07%
2020/09/25246.30347.3046.15-12,972-0.03%
2020/09/22348.93249.1548.9513,2580.03%
2020/09/21251.85451.3652.50-23,221-0.06%
2020/09/1800.00148.7048.00-13,142-0.03%
2020/09/17246.9300.0047.0023,1650.06%
2020/09/16247.1000.0046.9023,2120.06%
2020/09/14247.5800.0047.4023,3260.06%
2020/09/1100.00248.3547.50-23,402-0.06%
2020/09/10149.80151.5049.5503,4530.00%
2020/09/0900.00248.6549.00-23,509-0.06%
2020/09/08148.00250.4050.40-13,578-0.03%
2020/09/0700.001546.0045.90-153,579-0.42%
2020/09/04246.8000.0047.0023,6640.05%
2020/09/0300.00447.3547.00-43,781-0.11%
2020/09/0200.00347.3347.15-33,842-0.08%
2020/08/31150.0000.0050.0013,8120.03%
2020/08/2800.001050.3751.50-103,791-0.26%
2020/08/27152.0000.0052.3013,7400.03%
2020/08/2600.00348.7748.90-33,655-0.08%
2020/08/21146.7500.0046.9013,6100.03%
2020/08/20345.7200.0045.8033,6150.08%
2020/08/19449.7500.0049.1043,5940.11%
2020/08/1800.00648.6150.30-63,581-0.17%
2020/08/17245.7500.0045.7523,5710.06%
2020/08/14246.2800.0045.8023,5930.06%
2020/08/13446.9100.0046.0043,6640.11%
2020/08/12348.20548.1848.95-23,766-0.05%
2020/08/11546.36246.5545.5033,7830.08%
2020/08/10551.0000.0048.6053,8280.13%
2020/08/06751.0000.0050.8073,7950.18%
2020/08/0500.00154.0053.10-13,742-0.03%
2020/08/04254.15154.7053.0013,6910.03%
2020/08/03149.85153.8054.2003,6460.00%
2020/07/30347.0000.0050.1033,5720.08%
2020/07/2900.00545.3145.60-53,504-0.14%
2020/07/28843.75143.7543.7573,4470.20%
2020/07/27549.2300.0048.6053,3670.15%
2020/07/24152.9000.0054.0013,3310.03%
2020/07/2300.00554.2055.50-53,322-0.15%
2020/07/22654.50254.5054.5043,2780.12%
2020/07/21751.1900.0049.6073,2530.22%
2020/07/2000.00347.4550.10-33,220-0.09%
2020/07/17752.4900.0052.1073,1630.22%
2020/07/16957.5600.0057.8093,1200.29%
2020/07/15255.75357.1758.90-13,078-0.03%
2020/07/14558.40959.4957.60-42,997-0.13%
2020/07/131065.62162.8064.0092,9310.31%
2020/07/101365.86365.6368.00102,8310.35%
2020/07/09161.9000.0061.9012,5670.04%
2020/07/0700.00450.5051.20-42,494-0.16%
2020/07/06551.04351.1751.7022,4240.08%
2020/07/032051.301049.5551.50102,3210.43%
2020/07/02646.37145.3547.2052,1150.24%
2020/07/0100.001042.9542.95-102,033-0.49%
2020/06/2900.001139.7340.00-111,922-0.57%
2020/06/232140.2300.0039.35211,8461.14%
2020/06/22239.5000.0040.4021,7940.11%
2020/06/1900.00138.3537.45-11,717-0.06%
2020/06/18141.15141.0040.0001,6590.00%
2020/06/17139.20339.8541.15-21,577-0.13%
2020/06/16339.47238.9538.6511,4940.07%
2020/06/15338.15538.1038.60-21,395-0.14%
2020/06/11237.1000.0033.6521,2400.16%
2020/06/10537.01136.5037.3041,1410.35%
2020/05/25135.3000.0035.3018590.12%
2020/05/22130.5000.0032.1018220.12%
2020/05/2100.00330.4830.25-3783-0.38%
2020/05/20131.65430.8530.95-3749-0.40%
2020/05/19130.103030.2530.55-29662-4.38%
2020/05/1800.00727.2427.80-7529-1.32%
2020/05/1500.003724.9025.30-37470-7.87%
2020/05/131120.8200.0020.95113653.01%
2020/05/071022.8500.0022.70103392.95%
2020/05/06520.9500.0020.9552871.74%
2020/04/21316.3700.0015.9532471.21%
2020/04/15617.6800.0017.5562442.45%
2020/04/141517.9100.0017.90152446.14%
2020/03/25413.4000.0013.2042311.73%
2020/02/2600.00122.7522.70-1259-0.39%
2020/02/25123.2000.0022.8012560.39%
2020/01/0700.00523.3523.05-5188-2.65%
2019/04/15128.8000.0028.9012260.44%
2019/02/2200.00128.0028.00-1272-0.37%
2019/02/2100.00128.8528.55-1268-0.37%
2019/02/18128.9000.0028.7512650.38%
2018/12/2000.00222.9022.70-2222-0.90%
2018/11/2200.00121.9021.75-1179-0.56%
2018/11/2100.00221.3821.60-2172-1.16%
2018/10/31120.05120.2020.0001750.00%
2018/10/09224.2500.0023.2021631.22%
2018/10/0500.00227.5327.15-2147-1.36%
2018/10/04226.7500.0027.0021251.59%
2018/10/03127.10228.4528.55-1111-0.90%
2018/09/1100.00222.5022.35-264-3.11%
2018/04/25127.1500.0026.9512020.49%
2018/04/12128.7000.0030.0011990.50%
2018/04/10131.00129.1529.0501780.00%
永昕 相關文章
永昕 相關影音