合一 (4743)-元大-林森券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,273張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	107.50	107.00	-1	2,179	-0.05%
2024/11/22	0	0.00	0.1	104.50	103.50	-0.1	2,177	0.00%
2024/11/21	0	0.00	0	105.50	105.00	0	2,163	0.00%
2024/11/20	2	105.76	1	106.50	106.50	1	2,165	0.05%
2024/11/19	0.6	106.46	0	0.00	105.00	0.6	2,142	0.03%
2024/11/18	0	0.00	0	104.00	101.50	0	2,087	0.00%
2024/11/15	0	108.50	0	0.00	107.50	0	2,016	0.00%
2024/11/14	2	107.50	0	0.00	106.50	2	1,981	0.10%
2024/11/13	2	111.25	1	112.00	110.50	1	1,860	0.05%
2024/11/12	3	114.83	0	0.00	115.50	3	1,816	0.17%
2024/11/11	5	124.00	5	125.00	124.50	0	1,734	0.00%
2024/11/04	0	128.00	1	127.50	127.50	-1	1,781	-0.05%
2024/11/01	0	128.50	0	0.00	129.50	0	1,846	0.00%
2024/10/29	3	130.50	0	0.00	129.50	3	1,864	0.16%
2024/10/28	1	130.00	0	0.00	130.50	1	1,848	0.05%
2024/10/25	3.1	136.08	0	0.00	133.00	3.1	1,824	0.17%
2024/10/24	0	0.00	0.1	140.00	138.00	-0.1	1,821	-0.01%
2024/10/21	0	0.00	8.1	139.13	140.00	-8.1	2,411	-0.34%
2024/10/16	7	140.00	0	0.00	138.50	7	2,722	0.26%
2024/10/15	0	140.00	0	0.00	140.00	0	2,734	0.00%
2024/10/14	0.2	138.50	1	138.00	138.50	-0.8	2,782	-0.03%
2024/10/09	1	139.50	0	0.00	139.00	1	2,809	0.04%
2024/10/07	0	139.50	0	0.00	139.00	0	2,809	0.00%
2024/09/27	0.1	142.50	1	142.00	141.50	-0.9	2,843	-0.03%
2024/09/24	5	140.00	0	0.00	140.00	5	2,960	0.17%
2024/09/23	5	142.00	9	142.50	141.50	-4	2,983	-0.13%
2024/09/20	0	145.00	0	0.00	145.00	0	3,069	0.00%
2024/09/16	0	147.00	0	0.00	146.50	0	3,078	0.00%
2024/09/13	0	0.00	1	157.00	154.50	-1	3,056	-0.03%
2024/09/10	2	155.00	0	0.00	150.50	2	3,060	0.07%
2024/09/09	1	154.99	1	155.00	155.00	0	3,039	0.00%
2024/09/06	0	0.00	0.1	146.50	145.50	-0.1	2,977	0.00%
2024/09/05	0	0.00	0	147.50	146.50	0	2,990	0.00%
2024/09/04	0	151.00	0	0.00	150.00	0	3,001	0.00%
2024/09/03	0.3	158.01	0	0.00	157.50	0.3	2,979	0.01%
2024/08/29	2	160.49	0	0.00	158.00	2	3,033	0.07%
2024/08/28	1	162.00	0	0.00	161.50	1	3,008	0.03%
2024/08/27	0	0.00	1	161.00	162.00	-1	2,997	-0.03%
2024/08/26	1	161.50	1	158.50	158.00	0	3,000	0.00%
2024/08/22	0	159.00	0	0.00	159.00	0	2,974	0.00%
2024/08/19	2	151.75	2	151.50	151.50	0	3,005	0.00%
2024/08/16	2	150.00	0	0.00	152.00	2	3,014	0.07%
2024/08/13	2	142.00	0	0.00	142.00	2	3,053	0.07%
2024/08/08	2	141.00	0	0.00	140.50	2	3,098	0.06%
2024/08/06	4	135.63	0	0.00	132.50	4	3,052	0.13%
2024/08/05	13	138.96	6	139.17	138.50	7	2,985	0.23%
2024/08/02	0	156.60	1	153.00	153.50	-1	2,924	-0.03%
2024/08/01	1.1	160.00	0.1	160.50	161.00	1	2,898	0.03%
2024/07/31	0.1	161.01	0	0.00	158.50	0.1	2,899	0.00%
2024/07/26	11	179.40	4.5	178.98	170.00	6.5	2,805	0.23%
2024/07/23	2.1	186.95	0.6	185.50	185.00	1.5	2,687	0.06%
2024/07/22	3	185.33	14	185.32	185.50	-11	2,546	-0.43%
2024/07/19	1.2	170.21	2	174.00	169.00	-0.8	2,222	-0.04%
2024/07/18	2	171.25	2	172.75	170.00	0	2,155	0.00%
2024/07/17	1	171.00	7.1	168.73	171.50	-6.1	2,099	-0.29%
2024/07/15	0	0.00	4	160.25	160.50	-4	2,096	-0.19%
2024/07/09	3	155.00	4.1	160.15	157.00	-1.1	2,162	-0.05%
2024/07/04	0	0.00	1.3	157.20	157.50	-1.3	2,155	-0.06%
2024/07/03	0	0.00	0.1	161.50	160.00	-0.1	2,129	0.00%
2024/07/02	1	160.50	0	0.00	159.00	1	2,119	0.05%
2024/07/01	1	165.00	7	164.79	164.00	-6	2,072	-0.29%
2024/06/28	0	0.00	1	161.00	164.00	-1	2,031	-0.05%
2024/06/27	2	159.25	1	157.53	157.50	1	2,020	0.05%
2024/06/26	1.2	160.38	1.1	162.82	160.00	0.1	1,988	0.01%
2024/06/24	0.3	152.00	0	0.00	151.00	0.3	1,922	0.01%
2024/06/18	0	0.00	1	152.00	151.50	-1	1,937	-0.05%
2024/06/17	0	0.00	1	151.00	151.00	-1	1,946	-0.05%
2024/06/13	0	0.00	1	149.00	148.50	-1	1,954	-0.05%
2024/06/12	0	150.00	0	0.00	150.00	0	1,950	0.00%
2024/06/07	1	152.00	0	0.00	152.00	1	1,958	0.05%
2024/06/06	0	150.00	0	0.00	149.50	0	1,957	0.00%
2024/06/05	0	152.50	0	0.00	152.50	0	1,965	0.00%
2024/06/04	0.1	152.87	0	0.00	152.00	0.1	2,071	0.01%
2024/06/03	0	150.50	0	0.00	151.00	0	2,204	0.00%
2024/05/31	0	0.00	1	151.00	150.50	-1	2,220	-0.05%
2024/05/27	0	0.00	1	151.00	152.00	-1	2,280	-0.04%
2024/05/23	3	160.97	3	155.00	155.00	0	2,298	0.00%
2024/05/22	0	154.00	0	0.00	154.00	0	2,250	0.00%
2024/05/21	0	157.50	0	0.00	156.50	0	2,241	0.00%
2024/05/20	0	161.00	2.3	161.06	160.50	-2.3	2,243	-0.10%
2024/05/17	1	158.50	1	160.00	159.00	0	2,218	0.00%
2024/05/16	4	158.90	2	165.50	163.50	2	2,174	0.09%
2024/05/14	0	0.00	1	151.00	152.50	-1	2,127	-0.05%
2024/05/10	0	153.00	0	0.00	153.00	0	2,127	0.00%
2024/05/09	0	153.00	1	153.00	152.50	-1	2,118	-0.05%
2024/05/08	1	155.00	1	155.00	157.00	0	2,123	0.00%
2024/05/06	2	159.50	0	0.00	159.50	2	2,118	0.09%
2024/05/03	0	159.00	0	0.00	158.00	0	2,117	0.00%
2024/05/02	0	160.50	0	158.50	160.50	0	2,117	0.00%
2024/04/30	2	159.50	2	158.00	158.50	0	2,127	0.00%
2024/04/25	1	153.00	0	0.00	152.50	1	2,172	0.05%
2024/04/23	1	153.97	1	154.50	155.00	0	2,234	0.00%
2024/04/22	0	151.00	0	0.00	149.00	0	2,232	0.00%
2024/04/19	4	150.73	0	0.00	145.50	4	2,196	0.18%
2024/04/17	0	159.50	0	0.00	158.00	0	2,098	0.00%
2024/04/16	3	159.68	1	160.00	159.00	2	2,084	0.10%
2024/04/15	3	166.01	0	0.00	166.00	3	2,027	0.15%
2024/04/12	2	173.75	1	173.50	172.00	1	1,995	0.05%
2024/04/11	0	0.00	2	175.25	175.50	-2	1,988	-0.10%
2024/04/10	2	175.50	2	174.50	175.00	0	2,051	0.00%
2024/04/02	0	0.00	2	173.00	172.50	-2	2,041	-0.10%
2024/04/01	2	178.25	0	0.00	172.50	2	2,083	0.10%
2024/03/28	0	0.00	1	175.00	174.00	-1	2,049	-0.05%
2024/03/22	0	0.00	0.1	174.00	172.50	-0.1	2,007	0.00%
2024/03/20	0	0.00	2.5	168.40	167.00	-2.5	2,021	-0.12%
2024/03/19	1	165.50	3	165.67	165.00	-2	2,029	-0.10%
2024/03/15	1	168.00	0	0.00	168.00	1	2,045	0.05%
2024/03/14	0	0.00	0.1	168.50	168.00	-0.1	2,049	0.00%
2024/03/13	0.1	168.70	0	0.00	167.00	0.1	2,040	0.01%
2024/03/12	3	173.00	3	172.00	171.00	0	2,034	0.00%
2024/03/08	3	182.67	1	181.93	171.00	2	2,127	0.09%
2024/03/07	1.1	180.81	2	174.31	184.00	-0.9	2,013	-0.04%
2024/03/06	1	167.52	0	168.00	167.50	1	1,906	0.05%
2024/03/05	0	170.18	1	168.53	168.50	-1	1,922	-0.05%
2024/03/04	0	171.00	0	0.00	171.00	0	1,918	0.00%
2024/03/01	4	178.50	5	174.00	174.00	-1	1,908	-0.05%
2024/02/29	0	0.00	2	176.00	176.50	-2	1,955	-0.10%
2024/02/27	1	179.50	1.2	177.58	177.00	-0.2	1,975	-0.01%
2024/02/23	0	0.00	1	177.00	176.50	-1	2,029	-0.05%
2024/02/22	0	177.00	0	0.00	175.50	0	2,078	0.00%
2024/02/21	3	179.00	3	177.50	177.00	0	2,111	0.00%
2024/02/19	3	179.50	3	178.50	178.00	0	2,289	0.00%
2024/02/15	0.2	173.29	0	173.00	173.00	0.2	2,486	0.01%
2024/02/05	0	173.00	0	172.50	172.50	0	2,681	0.00%
2024/02/02	3	175.00	3	174.00	174.00	0	3,394	0.00%
2024/02/01	0	173.00	0	0.00	173.00	0	3,628	0.00%
2024/01/31	0.1	172.93	0	0.00	173.00	0.1	4,077	0.00%
2024/01/30	0	0.00	0	174.50	172.50	0	4,184	0.00%
2024/01/26	0.9	175.50	0	0.00	176.50	0.9	4,221	0.02%
2024/01/22	4.5	180.95	1	179.51	179.50	3.5	4,396	0.08%
2024/01/19	0	174.00	0	0.00	175.50	0	4,512	0.00%
2024/01/18	0	173.50	1	170.04	172.50	-1	4,585	-0.02%
2024/01/17	1	173.03	2	173.50	172.50	-1	4,637	-0.02%
2024/01/16	0.6	178.01	0	0.00	177.50	0.6	4,672	0.01%
2024/01/15	0	0.00	1	181.50	182.50	-1	4,718	-0.02%
2024/01/09	6	181.50	0	0.00	182.00	6	4,919	0.12%
2024/01/05	0	0.00	0	185.00	184.50	0	4,950	0.00%
2024/01/04	8.1	182.83	0	185.50	183.00	8	4,935	0.16%
2023/12/27	2	200.50	2	196.50	196.50	0	4,874	0.00%
2023/12/26	2	197.00	2	196.50	197.00	0	4,828	0.00%
2023/12/25	2	195.00	2	193.00	192.50	0	4,823	0.00%
2023/12/22	2	193.50	2	194.00	194.50	0	4,819	0.00%
2023/12/19	0	0.00	1	191.50	191.50	-1	4,825	-0.02%
2023/12/15	0	0.00	2	196.25	196.50	-2	4,818	-0.04%
2023/12/14	4	194.00	2	192.50	193.00	2	4,797	0.04%
2023/12/13	2.1	195.77	2	191.50	191.00	0.1	4,784	0.00%
2023/12/07	0	0.00	1	195.00	193.50	-1	4,768	-0.02%
2023/12/06	0	195.25	0	195.75	195.50	0	4,769	0.00%
2023/12/05	0	200.50	2	199.50	198.00	-2	4,730	-0.04%
2023/12/01	3	207.50	4	205.50	205.00	-1	4,661	-0.02%
2023/11/30	3	205.17	2	205.00	205.00	1	4,703	0.02%
2023/11/29	0	0.00	2	207.00	208.00	-2	4,676	-0.04%
2023/11/28	1	204.00	0	0.00	204.00	1	4,681	0.02%
2023/11/27	4	208.50	4	205.00	204.00	0	4,723	0.00%
2023/11/24	5	204.70	0	0.00	205.00	5	4,718	0.11%
2023/11/22	6	207.67	5	205.50	204.50	1	4,667	0.02%
2023/11/21	1	204.00	0	0.00	205.50	1	4,608	0.02%
2023/11/20	2	206.50	0	0.00	206.00	2	4,561	0.04%
2023/11/17	5	207.60	2	206.00	206.50	3	4,525	0.07%
2023/11/16	5	214.40	5.2	211.92	211.50	-0.2	4,449	0.00%
2023/11/15	6.1	214.83	10	214.60	214.00	-3.9	4,358	-0.09%
2023/11/14	5.9	210.22	1	212.00	211.50	4.9	4,298	0.11%
2023/11/13	1	219.03	47.8	223.53	218.00	-46.8	4,157	-1.13%
2023/11/10	10.1	237.83	4.2	231.44	220.50	6	3,987	0.15%
2023/11/09	1	232.93	1	230.50	230.50	0	3,300	0.00%
2023/11/08	8	224.13	6	225.42	226.50	2	3,149	0.06%
2023/11/06	3	196.00	3	197.00	198.00	0	2,615	0.00%
2023/11/03	0	193.00	0	0.00	193.00	0	2,610	0.00%
2023/11/02	0	192.50	0	0.00	192.00	0	2,602	0.00%
2023/11/01	0	195.50	0	0.00	195.50	0	2,578	0.00%
2023/10/31	2	198.98	3	196.00	196.00	-1	2,560	-0.04%
2023/10/30	0	198.00	1	199.00	198.00	-1	2,538	-0.04%
2023/10/27	4	200.88	4	201.00	203.50	0	2,469	0.00%
2023/10/26	2	196.99	2	194.50	197.00	0	2,330	0.00%
2023/10/25	9	195.72	12	192.75	194.50	-3	2,262	-0.13%
2023/10/24	5	191.89	2	188.75	189.50	3	2,193	0.14%
2023/10/23	1	190.50	1	193.00	189.00	0	2,128	0.00%
2023/10/20	3	192.98	0	0.00	183.50	3	2,068	0.15%
2023/10/19	2	187.25	6.2	188.32	190.50	-4.2	1,999	-0.21%
2023/10/17	4	181.75	1	178.50	180.00	3	1,942	0.15%
2023/10/16	0	0.00	0	180.00	181.50	0	1,970	0.00%
2023/10/13	0	174.00	0	0.00	173.50	0	1,970	0.00%
2023/10/12	0	176.00	0	0.00	176.00	0	2,041	0.00%
2023/10/11	0	0.00	1	176.00	176.50	-1	2,082	-0.05%
2023/10/06	0.1	176.00	0	0.00	176.50	0.1	2,150	0.00%
2023/10/05	0	174.00	0	0.00	174.00	0	2,162	0.00%
2023/10/04	1	168.99	1	168.50	168.50	0	2,161	0.00%
2023/10/03	0	173.50	0	0.00	172.00	0	2,159	0.00%
2023/10/02	1	174.04	0	0.00	176.50	1	2,162	0.05%
2023/09/28	0	175.00	0	0.00	174.50	0	2,192	0.00%
2023/09/27	0	175.30	0	0.00	177.00	0	2,192	0.00%
2023/09/26	0	175.00	0	0.00	173.50	0	2,207	0.00%
2023/09/25	1	179.49	0	0.00	178.50	1	2,234	0.05%
2023/09/22	1	175.03	0	0.00	176.50	1	2,249	0.05%
2023/09/21	1	177.51	0	0.00	176.50	1	2,291	0.05%
2023/09/20	0.2	179.50	0	0.00	179.50	0.2	2,317	0.01%
2023/09/19	2.3	183.58	1.6	181.82	181.00	0.8	2,392	0.03%
2023/09/18	6	187.75	3	185.50	185.00	3	2,399	0.13%
2023/09/15	3.1	185.03	3	186.33	186.00	0.1	2,417	0.00%
2023/09/14	2	181.99	2	182.50	183.00	0	2,393	0.00%
2023/09/13	0	179.83	0	0.00	180.00	0	2,413	0.00%
2023/09/12	1	178.06	0	0.00	180.50	1	2,467	0.04%
2023/09/11	0	179.50	0	0.00	179.00	0	2,517	0.00%
2023/09/08	0	176.44	1	178.50	179.00	-1	2,525	-0.04%
2023/09/07	1	178.50	0	0.00	177.50	1	2,525	0.04%
2023/09/06	0	180.00	1	178.50	179.00	-1	2,527	-0.04%
2023/09/05	1	181.54	0	0.00	181.50	1	2,517	0.04%
2023/09/04	0	0.00	4	194.37	195.00	-4	2,459	-0.16%
2023/09/01	0	197.00	0.7	196.26	195.00	-0.6	2,466	-0.03%
2023/08/31	0	0.00	4	199.00	198.50	-4	2,460	-0.16%
2023/08/30	3	191.00	2	196.50	198.00	1	2,432	0.04%
2023/08/25	0	0.00	1	181.00	181.50	-1	2,464	-0.04%
2023/08/23	1	182.51	0	0.00	182.00	1	2,485	0.04%
2023/08/22	0	185.00	0	0.00	183.50	0	2,514	0.00%
2023/08/21	0	188.00	0	0.00	188.50	0	2,508	0.00%
2023/08/18	0.1	185.00	0	0.00	184.00	0.1	2,517	0.00%
2023/08/17	0	186.50	0	0.00	186.50	0	2,536	0.00%
2023/08/15	2	181.50	0	0.00	181.00	2	2,577	0.08%
2023/08/14	0.2	176.56	0	0.00	175.50	0.2	2,569	0.01%
2023/08/11	0	184.50	0	0.00	184.50	0	2,529	0.00%
2023/08/08	0.1	185.45	0	0.00	184.00	0.1	2,733	0.00%
2023/08/04	0	0.00	2.1	189.33	192.00	-2.1	2,751	-0.08%
2023/08/02	4	189.63	0	0.00	189.00	4	2,769	0.15%
2023/08/01	0	196.00	0	194.50	194.50	0	2,774	0.00%
2023/07/31	0	0.00	0.3	197.50	194.00	-0.3	2,788	-0.01%
2023/07/28	2	197.50	0	0.00	198.50	2	2,811	0.07%
2023/07/27	1	200.00	0	0.00	200.00	1	2,815	0.04%
2023/07/26	1	207.00	1	201.50	200.50	0	2,866	0.00%
2023/07/21	0	205.00	0	0.00	205.00	0	3,004	0.00%
2023/07/20	2.2	209.73	0	0.00	211.00	2.2	3,059	0.07%
2023/07/18	1	208.45	2.1	205.98	202.50	-1.1	3,198	-0.03%
2023/07/13	1.4	193.80	0	0.00	192.50	1.4	3,351	0.04%
2023/07/12	2	206.44	3	202.33	202.00	-1	3,306	-0.03%
2023/07/11	1.1	207.45	0	0.00	205.50	1.1	3,376	0.03%
2023/07/10	1	208.98	0	0.00	208.00	1	3,550	0.03%
2023/07/07	1	205.00	1	205.50	205.00	0	3,550	0.00%
2023/07/06	0	207.00	0	0.00	206.00	0	3,553	0.00%
2023/07/03	0	210.67	0	0.00	212.00	0	3,680	0.00%
2023/06/30	2.2	216.71	3	218.00	216.00	-0.9	3,717	-0.02%
2023/06/29	2	222.50	3	220.50	220.00	-1	3,780	-0.03%
2023/06/28	0	0.00	2	219.00	219.50	-2	3,832	-0.05%
2023/06/27	3	219.01	1	210.50	220.00	2	3,894	0.05%
2023/06/26	1	211.46	2.1	209.83	209.50	-1.1	3,882	-0.03%
2023/06/21	2	210.50	10	211.00	210.00	-8	3,958	-0.20%
2023/06/20	0	0.00	3	215.67	215.50	-3	4,064	-0.07%
2023/06/19	1.1	218.22	1	216.00	216.00	0.1	4,100	0.00%
2023/06/16	11	218.23	2	214.75	216.00	9	4,113	0.22%
2023/06/15	1.2	229.96	0.2	230.00	230.50	1	4,089	0.02%
2023/06/14	2	236.50	0	0.00	236.50	2	4,092	0.05%
2023/06/13	0	0.00	1	242.50	240.00	-1	4,160	-0.02%
2023/06/09	2	239.00	0	239.00	239.00	2	4,250	0.05%
2023/06/08	2.2	234.56	4	235.63	233.50	-1.8	4,314	-0.04%
2023/06/07	2	241.50	0	0.00	240.00	2	4,362	0.05%
2023/06/05	1	240.00	2.2	241.09	236.00	-1.2	4,402	-0.03%
2023/06/02	0.5	241.50	2.3	238.26	239.50	-1.8	4,415	-0.04%
2023/05/31	0	227.50	0	0.00	230.50	0	4,504	0.00%
2023/05/30	0	223.50	3	223.50	223.00	-3	4,564	-0.07%
2023/05/29	0	223.50	0	0.00	224.50	0	4,590	0.00%
2023/05/26	1.1	220.05	0	0.00	220.50	1.1	4,667	0.02%
2023/05/24	0.2	229.45	0	0.00	228.50	0.2	4,820	0.00%
2023/05/23	0	0.00	1.1	229.52	232.00	-1.1	4,877	-0.02%
2023/05/22	0.2	229.00	0	0.00	228.50	0.2	5,161	0.00%
2023/05/19	1.5	225.01	1	230.00	223.50	0.5	5,168	0.01%
2023/05/18	0	0.00	3	228.67	227.00	-3	5,181	-0.06%
2023/05/17	2	229.50	1	230.00	229.00	1	5,214	0.02%
2023/05/15	1.1	220.96	4	222.13	221.00	-2.9	5,360	-0.05%
2023/05/12	5.2	225.27	1	224.00	224.00	4.2	5,465	0.08%
2023/05/11	1	237.02	1	239.50	237.00	0	5,589	0.00%
2023/05/09	0	240.00	0	0.00	239.50	0	6,013	0.00%
2023/05/08	1.1	242.29	0	0.00	239.50	1.1	6,142	0.02%
2023/05/05	1.2	245.10	0	0.00	245.00	1.2	6,236	0.02%
2023/05/04	0	0.00	1	247.00	247.00	-1	6,290	-0.02%
2023/05/03	0.1	246.50	0	0.00	245.50	0.1	6,438	0.00%
2023/05/02	1	244.50	1	247.50	248.50	0	6,613	0.00%
2023/04/28	0	242.00	0	0.00	241.00	0	6,638	0.00%
2023/04/27	2	238.50	0	0.00	238.00	2	6,675	0.03%
2023/04/26	2	240.00	1	239.50	239.50	1	6,749	0.01%
2023/04/25	11	244.05	0	253.00	242.00	11	6,763	0.16%
2023/04/24	0	254.00	0	253.00	251.00	0	6,839	0.00%
2023/04/21	8	254.65	0	263.00	253.00	8	6,882	0.12%
2023/04/20	0	0.00	1.2	273.83	270.50	-1.2	6,820	-0.02%
2023/04/19	3	281.34	0.1	281.09	281.00	2.9	6,745	0.04%
2023/04/17	0.2	277.25	0	0.00	275.00	0.2	6,722	0.00%
2023/04/14	0	278.21	1.1	280.73	274.50	-1.1	6,774	-0.02%
2023/04/13	2	279.50	1.5	282.86	279.00	0.5	6,768	0.01%
2023/04/12	0.1	269.50	0	0.00	270.00	0.1	6,699	0.00%
2023/04/11	0	267.00	0	0.00	267.00	0	6,935	0.00%
2023/04/10	0	0.00	2	267.50	267.50	-2	7,068	-0.03%
2023/04/07	0.1	271.33	0	0.00	272.50	0.1	7,142	0.00%
2023/04/06	1.1	272.04	1	273.94	271.50	0.1	7,293	0.00%
2023/03/31	3	272.99	4	268.63	267.00	-1	7,420	-0.01%
2023/03/30	0	0.00	1	269.00	270.50	-1	7,521	-0.01%
2023/03/29	1	269.50	0	0.00	270.50	1	7,523	0.01%
2023/03/28	1	263.52	2	264.75	261.50	-1	7,530	-0.01%
2023/03/27	0.1	268.50	0	269.50	269.00	0.1	7,510	0.00%
2023/03/24	0.1	266.00	0.1	268.00	269.00	0	7,561	0.00%
2023/03/23	2	267.50	0	0.00	261.50	2	7,602	0.03%
2023/03/21	1.1	259.55	2	255.25	254.50	-0.9	7,735	-0.01%
2023/03/20	17	253.50	0	0.00	254.50	17	7,799	0.22%
2023/03/17	0	0.00	2	254.75	254.00	-2	7,964	-0.03%
2023/03/16	2	253.00	3	258.00	250.50	-1	8,051	-0.01%
2023/03/15	6	259.83	2	257.50	260.00	4	8,245	0.05%
2023/03/14	3	260.17	1	261.00	253.50	2	8,611	0.02%
2023/03/13	5	249.00	4	248.00	256.50	1	8,663	0.01%
2023/03/10	5	258.00	0	0.00	258.50	5	8,801	0.06%
2023/03/08	2	269.50	2	264.50	264.00	0	9,027	0.00%
2023/03/07	1	266.50	0	0.00	267.00	1	9,226	0.01%
2023/03/06	0	0.00	5	264.40	269.50	-5	9,523	-0.05%
2023/03/03	4	271.25	2	266.00	267.00	2	9,807	0.02%
2023/03/02	0.1	273.50	0	0.00	270.50	0.1	10,128	0.00%
2023/03/01	0	0.00	12	261.50	261.00	-12	10,406	-0.12%
2023/02/24	2	261.98	2	262.00	262.00	0	10,537	0.00%
2023/02/23	5	267.00	2	267.50	266.50	3	10,644	0.03%
2023/02/22	8.1	269.73	3	266.50	266.00	5.1	10,847	0.05%
2023/02/21	0	0.00	2	276.50	276.00	-2	10,908	-0.02%
2023/02/20	4.2	286.06	26	300.58	280.00	-21.8	10,971	-0.20%
2023/02/17	3	276.50	3	277.33	275.50	0	10,752	0.00%
2023/02/16	1	276.50	6	277.67	276.00	-5	10,823	-0.05%
2023/02/15	3	271.67	5	272.20	271.50	-2	11,086	-0.02%
2023/02/14	12	272.50	3	279.33	271.00	9	11,150	0.08%
2023/02/13	2	282.00	2	284.00	278.00	0	11,115	0.00%
2023/02/10	3	286.67	7	288.00	290.00	-4	11,131	-0.04%
2023/02/09	10	285.50	16	290.25	284.00	-6	11,049	-0.05%
2023/02/08	1	287.00	26	285.83	288.00	-25	10,875	-0.23%
2023/02/07	8	270.44	7	270.14	273.00	1	10,684	0.01%
2023/02/06	2	267.50	4	268.13	265.00	-2	10,695	-0.02%
2023/02/03	3	264.00	3	264.83	263.00	0	10,683	0.00%
2023/02/02	2	265.00	0	0.00	264.50	2	10,651	0.02%
2023/02/01	3	267.50	2	263.50	260.50	1	10,761	0.01%
2023/01/31	2	263.50	3.1	261.77	269.00	-1.1	10,777	-0.01%
2023/01/30	1	246.00	1.2	247.57	250.50	-0.2	10,740	0.00%
2023/01/17	1	239.00	1	243.00	244.50	0	10,783	0.00%
2023/01/16	1.1	232.68	2	235.75	241.00	-0.9	10,750	-0.01%
2023/01/13	1	228.50	1	232.00	232.00	0	10,720	0.00%
2023/01/12	5.1	228.44	0	0.00	226.50	5.1	10,813	0.05%
2023/01/11	2	240.00	1	238.00	237.00	1	10,723	0.01%
2023/01/10	2.1	240.05	1	237.00	238.00	1.1	10,760	0.01%
2023/01/04	4	242.25	0	0.00	240.00	4	11,199	0.04%
2023/01/03	1	243.50	1	245.00	244.50	0	11,324	0.00%
2022/12/30	1.1	247.02	5	247.80	245.50	-4	11,476	-0.03%
2022/12/29	28.1	245.59	0	0.00	243.00	28.1	11,646	0.24%
2022/12/28	1.1	260.12	4.1	264.36	257.00	-3	11,562	-0.03%
2022/12/27	1	255.00	3	258.17	264.50	-2	11,544	-0.02%
2022/12/26	7	263.36	5	261.50	258.00	2	11,625	0.02%
2022/12/23	3.2	261.44	3	260.17	259.50	0.2	11,716	0.00%
2022/12/22	1	258.50	24	246.00	262.50	-23	11,692	-0.20%
2022/12/21	0	0.00	0.1	244.50	239.00	-0.1	11,701	0.00%
2022/12/20	8.1	239.50	4	238.75	236.50	4.1	11,919	0.03%
2022/12/19	2	241.50	2	244.00	241.50	0	12,043	0.00%
2022/12/16	22.3	244.26	2	245.50	243.00	20.3	12,263	0.17%
2022/12/15	6.1	250.02	5	253.00	247.00	1.1	12,360	0.01%
2022/12/14	9.1	253.98	11	254.27	259.00	-2	12,351	-0.02%
2022/12/13	0.1	256.00	0	0.00	253.50	0.1	12,268	0.00%
2022/12/12	1	255.00	0	258.00	257.00	1	12,371	0.01%
2022/12/09	12.1	263.21	1	260.00	260.00	11.1	12,416	0.09%
2022/12/08	3.1	268.69	5	269.40	267.00	-1.9	12,636	-0.02%
2022/12/07	10	276.54	56	278.81	275.00	-46	12,518	-0.37%
2022/12/06	4.4	291.56	5	297.67	279.00	-0.6	12,241	0.00%
2022/12/02	2	295.75	13	299.69	294.50	-11	11,746	-0.09%
2022/12/01	2	292.98	1.1	291.79	291.50	0.9	11,544	0.01%
2022/11/30	2	289.00	2	286.50	286.00	0	11,421	0.00%
2022/11/29	3	290.33	1	286.00	287.00	2	11,327	0.02%
2022/11/28	14	293.50	23	297.20	295.00	-9	11,112	-0.08%
2022/11/25	35	295.16	43	293.44	281.00	-8	10,804	-0.07%
2022/11/24	14	287.25	13.3	288.38	290.00	0.7	10,449	0.01%
2022/11/23	4	282.26	4.1	280.66	289.50	-0.1	10,134	0.00%
2022/11/22	1	269.00	1	264.50	263.50	0	9,856	0.00%
2022/11/21	1.1	277.09	1	278.88	272.00	0.1	9,850	0.00%
2022/11/18	2	272.87	7	266.57	275.00	-5	10,149	-0.05%
2022/11/17	8	260.75	7	260.93	259.00	1	10,200	0.01%
2022/11/16	3.1	254.79	4	257.25	256.50	-0.9	10,018	-0.01%
2022/11/14	2.1	248.04	0	0.00	250.00	2.1	9,882	0.02%
2022/11/11	2.1	253.69	4	254.50	252.50	-1.9	9,777	-0.02%
2022/11/10	7	247.07	5	248.70	243.00	2	9,480	0.02%
2022/11/09	2	242.50	0	0.00	243.50	2	9,408	0.02%
2022/11/08	1	243.00	0	0.00	243.00	1	9,350	0.01%
2022/11/07	0.1	248.00	3	246.17	246.00	-3	9,252	-0.03%
2022/11/04	6.1	246.19	5	247.00	247.50	1.1	9,160	0.01%
2022/11/03	1	243.00	0	0.00	246.00	1	9,077	0.01%
2022/11/02	6.1	241.21	5	241.90	242.00	1.1	8,948	0.01%
2022/11/01	0	0.00	1	235.00	239.50	-1	8,813	-0.01%
2022/10/31	1	228.00	0	0.00	228.00	1	8,684	0.01%
2022/10/28	3	228.33	2	224.00	223.50	1	8,605	0.01%
2022/10/27	1	222.50	2	222.75	232.00	-1	8,456	-0.01%
2022/10/26	2	208.00	2	206.50	211.00	0	8,310	0.00%
2022/10/25	1	211.50	1	216.00	210.50	0	8,172	0.00%
2022/10/24	1	216.00	5	220.80	216.00	-4	8,071	-0.05%
2022/10/21	2	221.49	1	221.50	215.00	1	8,033	0.01%
2022/10/20	4	221.88	3	223.33	227.50	1	7,981	0.01%
2022/10/19	2	237.98	1	233.00	231.50	1	7,930	0.01%
2022/10/17	1.1	232.33	4	233.13	239.00	-3	7,948	-0.04%
2022/10/14	4	241.25	2	245.00	243.50	2	7,828	0.03%
2022/10/13	8	243.86	5	248.00	234.50	3	7,680	0.04%
2022/10/12	0	0.00	5	250.00	252.00	-5	7,490	-0.07%
2022/10/11	0	246.50	0	0.00	244.50	0	7,338	0.00%
2022/10/07	4	262.63	4	262.25	257.00	0	7,142	0.00%
2022/10/06	6.1	261.72	7	256.29	259.50	-1	6,921	-0.01%
2022/10/05	1	241.50	4	245.75	245.50	-3	6,664	-0.05%
2022/10/04	3.1	238.53	8	240.00	240.00	-5	6,523	-0.08%
2022/10/03	1.1	250.64	2	243.00	233.50	-1	6,429	-0.01%
2022/09/30	10	243.05	7	244.21	252.50	3	6,262	0.05%
2022/09/29	6	242.00	6	244.25	248.50	0	6,058	0.00%
2022/09/28	1.1	237.27	5	235.20	226.00	-3.9	6,101	-0.06%
2022/09/27	2	243.50	0	0.00	242.50	2	5,982	0.03%
2022/09/26	2	255.00	1	250.00	245.50	1	5,789	0.02%
2022/09/23	1	267.50	2	267.50	267.00	-1	5,652	-0.02%
2022/09/22	2	255.00	1	258.00	259.50	1	5,536	0.02%
2022/09/21	1	258.44	0	0.00	256.00	1	5,413	0.02%
2022/09/20	2	259.50	4	260.88	260.00	-2	5,457	-0.04%
2022/09/19	7.1	258.78	2	259.50	260.50	5.1	5,550	0.09%
2022/09/16	5.1	273.69	3	273.50	271.50	2.1	5,538	0.04%
2022/09/15	6.1	285.60	4.2	292.02	272.50	1.8	5,476	0.03%
2022/09/14	2	292.00	0	0.00	293.50	2	5,213	0.04%
2022/09/13	0	0.00	2	287.00	285.00	-2	5,377	-0.04%
2022/09/07	0	275.00	0	0.00	278.00	0	5,901	0.00%
2022/09/06	5	268.00	0	0.00	268.50	5	6,023	0.08%
2022/09/05	2	280.50	0	0.00	277.50	2	5,984	0.03%
2022/09/02	0.1	292.00	1	290.00	290.00	-1	6,020	-0.02%
2022/09/01	0.1	297.00	1.1	296.18	298.00	-1	6,041	-0.02%
2022/08/31	0.1	294.50	1	295.97	296.00	-1	6,113	-0.02%
2022/08/30	0.1	282.00	3	281.83	283.50	-2.9	6,091	-0.05%
2022/08/29	0.2	284.50	2	287.75	284.00	-1.8	6,049	-0.03%
2022/08/26	0.1	270.00	3.7	276.97	284.00	-3.6	6,011	-0.06%
2022/08/25	10.6	251.87	20.2	253.42	260.00	-9.6	5,879	-0.16%
2022/08/24	4	238.88	14.1	238.95	242.50	-10.1	5,411	-0.19%
2022/08/23	0	0.00	0.3	220.50	220.50	-0.3	5,474	-0.01%
2022/08/19	4.2	182.50	0	0.00	182.50	4.2	5,540	0.08%
2022/08/18	2	173.50	5	172.80	172.50	-3	5,483	-0.05%
2022/08/17	3	170.17	0	0.00	170.00	3	5,480	0.05%
2022/08/16	3	176.00	4	173.50	172.00	-1	5,474	-0.02%
2022/08/15	1	174.00	0	0.00	173.50	1	5,445	0.02%
2022/08/11	1	170.00	0	0.00	169.50	1	5,443	0.02%
2022/08/08	1	170.00	0	0.00	171.00	1	5,499	0.02%
2022/08/05	0	0.00	2	175.00	175.50	-2	5,508	-0.04%
2022/08/04	0	167.50	0	0.00	170.50	0	5,515	0.00%
2022/08/02	0	175.00	0	0.00	174.50	0	5,476	0.00%
2022/07/26	3	186.52	1	188.00	186.00	2	5,374	0.04%
2022/07/25	1	190.99	3	191.50	191.50	-2	5,264	-0.04%
2022/07/22	0	186.00	1	182.50	186.00	-1	5,086	-0.02%
2022/07/21	0	0.00	0.2	180.00	183.00	-0.2	5,044	0.00%
2022/07/20	3	176.00	0	0.00	175.00	3	5,017	0.06%
2022/07/19	0	0.00	2	172.75	172.50	-2	5,040	-0.04%
2022/07/15	0	0.00	1	167.50	167.00	-1	5,191	-0.02%
2022/07/12	0	166.00	4	169.50	165.50	-4	5,165	-0.08%
2022/07/08	3	169.83	1	171.00	168.00	2	5,123	0.04%
2022/07/07	1	162.50	1	165.00	168.50	0	5,106	0.00%
2022/07/06	17	176.18	22	178.84	167.00	-5	5,043	-0.10%
2022/07/05	0	0.00	2	174.00	174.00	-2	4,805	-0.04%
2022/07/04	6	163.82	2	161.00	158.50	4	4,743	0.08%
2022/07/01	4	172.00	1	179.50	169.00	3	4,661	0.06%
2022/06/30	5.5	179.56	0	0.00	175.50	5.5	4,584	0.12%
2022/06/29	10	192.00	10	192.80	194.00	0	4,421	0.00%
2022/06/28	4.1	191.07	4	195.63	188.50	0.1	4,393	0.00%
2022/06/27	6	203.50	0	0.00	203.00	6	4,263	0.14%
2022/06/24	3	202.00	3.1	206.13	210.00	-0.1	4,158	0.00%
2022/06/23	2	200.50	3	197.67	197.00	-1	3,977	-0.03%
2022/06/22	13	199.46	6	197.00	197.00	7	3,908	0.18%
2022/06/21	0	0.00	1	200.00	200.00	-1	3,759	-0.03%
2022/06/20	3.1	198.91	2	203.00	189.50	1.1	3,582	0.03%
2022/06/17	11	191.09	11	191.50	194.00	0	3,349	0.00%
2022/06/16	4	193.49	2	190.50	192.00	2	3,257	0.06%
2022/06/15	0	0.00	4	180.00	180.50	-4	3,170	-0.13%
2022/06/14	3.1	169.48	0	0.00	172.00	3.1	3,083	0.10%
2022/06/13	1	173.00	0	0.00	172.00	1	3,072	0.03%
2022/06/10	0	182.00	1	181.00	180.50	-1	3,038	-0.03%
2022/06/09	3	181.52	13	178.12	181.00	-10	3,000	-0.33%
2022/06/08	0	0.00	1	173.50	171.50	-1	2,908	-0.03%
2022/06/07	2.1	171.70	0	0.00	171.50	2.1	2,923	0.07%
2022/06/06	5	177.40	0	0.00	175.00	5	2,920	0.17%
2022/06/02	5	181.50	0	0.00	181.00	5	2,907	0.17%
2022/05/26	0	0.00	1	181.50	181.00	-1	2,461	-0.04%
2022/05/24	2	176.75	0	0.00	176.50	2	2,455	0.08%
2022/05/23	1	181.00	0	0.00	180.00	1	2,449	0.04%
2022/05/20	4	179.38	1	182.00	180.50	3	2,465	0.12%
2022/05/17	1	180.00	0	0.00	180.00	1	2,431	0.04%
2022/05/16	0	0.00	3	184.17	184.50	-3	2,447	-0.12%
2022/05/13	0.1	190.00	0	0.00	185.00	0.1	2,439	0.00%
2022/05/12	0	187.00	0	0.00	187.00	0	2,418	0.00%
2022/05/10	1	185.49	0	0.00	186.00	1	2,394	0.04%
2022/05/06	0	195.73	0	0.00	195.50	0	2,409	0.00%
2022/05/05	1	199.00	0	0.00	199.00	1	2,415	0.04%
2022/05/04	0	0.00	0	202.50	201.50	0	2,433	0.00%
2022/05/03	0	209.00	0	0.00	200.50	0	2,428	0.00%
2022/04/29	3	199.00	3	195.00	194.50	0	2,379	0.00%
2022/04/28	0	0.00	1	193.50	196.00	-1	2,374	-0.04%
2022/04/26	0	197.00	0	0.00	196.50	0	2,361	0.00%
2022/04/25	1.1	204.10	0	0.00	199.00	1.1	2,342	0.05%
2022/04/22	2	212.52	1	207.50	207.50	1	2,314	0.04%
2022/04/21	3	208.00	3	211.67	216.50	0	2,211	0.00%
2022/04/20	0	197.50	0	0.00	197.00	0	2,144	0.00%
2022/04/14	3	204.99	3	202.33	200.50	0	2,180	0.00%
2022/04/13	0.1	201.13	0	0.00	201.00	0.1	2,187	0.01%
2022/04/11	2	201.75	1	202.50	201.00	1	2,163	0.05%
2022/04/06	0	207.00	0	0.00	210.00	0	2,174	0.00%
2022/04/01	0	212.50	0	0.00	211.00	0	2,181	0.00%
2022/03/31	0	217.50	1	218.00	214.50	-1	2,174	-0.05%
2022/03/29	0	0.00	1.5	231.07	233.50	-1.5	2,090	-0.07%
2022/03/28	1	224.50	0.3	225.83	223.00	0.7	2,013	0.03%
2022/03/25	0	224.50	0	0.00	223.00	0	2,011	0.00%
2022/03/22	0	0.00	1	228.50	229.50	-1	2,050	-0.05%
2022/03/21	3.3	232.92	2	226.50	226.50	1.3	2,063	0.06%
2022/03/18	0.2	230.50	0	0.00	228.50	0.2	2,096	0.01%
2022/03/17	0	218.00	0	0.00	220.50	0	2,031	0.00%
2022/03/16	2.1	202.91	3	201.33	200.50	-0.9	2,034	-0.04%
2022/03/15	0	201.50	2.4	201.75	200.50	-2.4	2,025	-0.12%
2022/03/14	0	0.00	0.3	209.83	209.50	-0.3	2,071	-0.01%
2022/03/11	1	210.54	1	210.00	211.00	0	2,078	0.00%
2022/03/10	3	216.00	3	216.00	216.00	0	2,128	0.00%
2022/03/09	0	214.00	0	0.00	212.00	0	2,133	0.00%
2022/03/08	2.1	218.07	0	0.00	214.50	2.1	2,144	0.10%
2022/03/07	1.1	234.74	0	0.00	224.50	1.1	2,176	0.05%
2022/03/04	0.1	242.22	0	0.00	241.00	0.1	2,213	0.00%
2022/02/24	0.1	244.40	0	0.00	241.50	0.1	2,928	0.00%
2022/02/23	0	0.00	1.1	257.09	258.00	-1.1	2,994	-0.04%
2022/02/21	0.1	259.00	0	0.00	259.50	0.1	3,182	0.00%
2022/02/18	1.1	258.27	0	0.00	259.00	1.1	3,190	0.03%
2022/02/17	2	263.50	3	254.67	255.50	-1	3,189	-0.03%
2022/02/16	2	246.50	2	258.50	259.00	0	3,164	0.00%
2022/02/15	0	244.91	0	0.00	242.50	0	3,162	0.00%
2022/02/14	0	241.00	0	0.00	243.00	0	3,164	0.00%
2022/02/11	1	247.04	0	0.00	245.50	1	3,165	0.03%
2022/02/10	0	255.00	0	0.00	251.00	0	3,173	0.00%
2022/01/26	4	236.25	0	0.00	239.00	4	3,366	0.12%
2022/01/24	0	232.50	0	0.00	237.00	0	3,368	0.00%
2022/01/21	0.1	241.28	0.1	240.50	239.50	0	3,372	0.00%
2022/01/20	2	249.00	2	245.00	245.50	0	3,411	0.00%
2022/01/19	0	246.00	0	0.00	246.00	0	3,432	0.00%
2022/01/18	0.2	251.75	0	0.00	248.00	0.2	3,445	0.01%
2022/01/14	2	245.23	0	0.00	243.50	2	3,475	0.06%
2022/01/11	1.1	257.15	1	259.00	258.50	0.1	3,684	0.00%
2022/01/07	0	262.00	0	0.00	265.00	0	4,036	0.00%
2022/01/06	0	270.97	0	0.00	267.00	0	4,106	0.00%
2022/01/05	1	277.49	1	278.50	275.50	0	4,098	0.00%
2022/01/04	0	278.50	0	0.00	277.00	0	4,171	0.00%
2022/01/03	0	278.90	0	0.00	278.00	0	4,169	0.00%
2021/12/30	9	286.39	0	0.00	287.50	9	4,172	0.22%
2021/12/29	7	288.00	2	287.50	287.00	5	4,166	0.12%
2021/12/27	0.1	282.02	1	282.50	280.50	-0.9	4,155	-0.02%
2021/12/24	1.1	290.94	0	0.00	287.00	1.1	4,150	0.03%
2021/12/22	0	285.50	0	0.00	285.00	0	4,134	0.00%
2021/12/17	3	296.00	0	0.00	291.50	3	4,099	0.07%
2021/12/16	0	288.50	1	289.50	288.50	-1	4,111	-0.02%
2021/12/15	0	290.00	0	0.00	288.50	0	4,132	0.00%
2021/12/14	2.5	292.95	1	285.00	285.00	1.5	4,111	0.04%
2021/12/13	0	0.00	2	306.50	301.50	-2	4,023	-0.05%
2021/12/10	2	301.25	2	304.25	302.00	0	4,003	0.00%
2021/12/09	2	299.50	0	0.00	297.50	2	3,954	0.05%
2021/12/08	1	302.99	0	0.00	300.50	1	3,946	0.03%
2021/12/07	3.1	296.80	0	0.00	295.00	3.1	3,877	0.08%
2021/12/06	2	300.25	0	0.00	296.50	2	3,858	0.05%
2021/12/03	0	0.00	0	290.50	291.00	0	3,806	0.00%
2021/12/02	1	291.05	0	0.00	289.50	1	3,796	0.03%
2021/12/01	2.1	293.86	1	288.50	289.00	1.1	3,773	0.03%
2021/11/30	1	282.00	2	290.25	297.50	-1	3,724	-0.03%
2021/11/29	7	283.11	4	283.00	275.50	3	3,654	0.08%
2021/11/26	2	310.75	3	307.83	306.00	-1	3,511	-0.03%
2021/11/25	6	320.00	5.2	312.05	298.00	0.8	3,390	0.02%
2021/11/24	2	310.00	6	312.75	326.50	-4	3,206	-0.12%
2021/11/23	7	313.41	11	307.45	297.00	-4	3,159	-0.13%
2021/11/22	10	296.60	8	297.25	299.50	2	3,066	0.07%
2021/11/19	1	275.65	1	282.00	283.00	0	2,965	0.00%
2021/11/18	2	261.00	3	270.83	282.50	-1	2,880	-0.03%
2021/11/17	2	256.00	2.1	254.97	257.00	-0.1	2,743	0.00%
2021/11/16	0.1	255.50	0	0.00	252.00	0.1	2,732	0.00%
2021/11/15	0.1	255.00	0	0.00	256.00	0.1	2,735	0.00%
2021/11/12	1	253.50	1	254.00	256.50	0	2,734	0.00%
2021/11/11	1.1	246.82	0	0.00	245.50	1.1	2,711	0.04%
2021/11/10	0.1	250.00	1	249.00	250.00	-0.9	2,702	-0.03%
2021/11/09	0	254.00	0.1	253.50	254.00	-0.1	2,700	0.00%
2021/11/08	1.1	243.29	0	0.00	244.50	1.1	2,702	0.04%
2021/11/05	0	248.50	0	0.00	241.00	0	2,675	0.00%
2021/11/04	0.2	247.30	0	0.00	243.00	0.2	2,653	0.01%
2021/11/03	9.1	251.99	0.1	254.50	250.00	9	2,616	0.34%
2021/11/02	2.2	274.78	0	0.00	277.50	2.2	2,491	0.09%
2021/11/01	0.1	263.00	0	0.00	262.00	0.1	2,498	0.00%
2021/10/29	0	269.00	0	0.00	262.00	0	2,496	0.00%
2021/10/28	0	254.00	0.2	259.17	269.50	-0.2	2,483	-0.01%
2021/10/27	2.5	249.63	15.1	246.55	245.00	-12.6	2,437	-0.52%
2021/10/26	1	262.00	0	0.00	262.00	1	2,422	0.04%
2021/10/25	0	0.00	1	260.00	266.00	-1	2,451	-0.04%
2021/10/22	0	0.00	0.1	250.50	254.50	-0.1	2,448	0.00%
2021/10/21	0	255.00	0.1	255.52	255.00	-0.1	2,459	0.00%
2021/10/20	0.1	248.13	1.1	244.55	255.00	-1	2,418	-0.04%
2021/10/19	5.1	235.52	6	235.50	239.00	-0.9	2,374	-0.04%
2021/10/18	0.2	232.00	2.1	229.92	233.00	-1.9	2,220	-0.09%
2021/10/15	2	199.00	1.3	211.28	214.50	0.7	2,027	0.04%
2021/10/14	0	0.00	0.1	197.00	197.00	-0.1	1,915	-0.01%
2021/10/12	1.1	176.90	0	0.00	180.50	1.1	1,802	0.06%
2021/10/06	0.1	170.50	0	0.00	166.00	0.1	1,734	0.00%
2021/10/01	0.1	183.50	1	182.00	183.00	-0.9	1,741	-0.05%
2021/09/30	0	0.00	1	185.00	185.00	-1	1,754	-0.06%
2021/09/28	0.2	190.25	0	0.00	189.50	0.2	1,813	0.01%
2021/09/24	0.2	192.25	0	191.50	191.00	0.2	1,904	0.01%
2021/09/23	0.2	194.00	0.1	192.00	192.50	0.1	1,957	0.01%
2021/09/22	0	186.17	0	184.50	184.50	0	1,946	0.00%
2021/09/17	0	185.00	0	0.00	183.00	0	1,966	0.00%
2021/09/16	0.1	185.56	0	0.00	183.50	0.1	1,971	0.01%
2021/09/14	0	191.25	0	0.00	186.00	0	1,994	0.00%
2021/09/13	1	189.01	0	0.00	189.50	1	2,017	0.05%
2021/09/06	2	195.00	2	195.00	195.00	0	2,096	0.00%
2021/09/03	2	191.50	0	0.00	191.50	2	2,220	0.09%
2021/09/01	2	196.49	0	0.00	193.00	2	2,442	0.08%
2021/08/27	1	195.50	1	203.00	195.50	0	2,478	0.00%
2021/08/26	2	185.50	3	198.50	198.50	-1	2,377	-0.04%
2021/08/19	0	0.00	0.2	185.00	185.00	-0.2	2,507	-0.01%
2021/08/13	0	0.00	1	193.50	195.00	-1	2,607	-0.04%
2021/08/12	1	191.50	1.9	192.47	193.00	-0.9	2,629	-0.03%
2021/08/11	0.1	186.50	0	0.00	186.00	0.1	2,648	0.00%
2021/08/10	1	187.00	0	0.00	188.00	1	2,732	0.04%
2021/08/09	0.1	192.50	0	0.00	191.00	0.1	2,839	0.00%
2021/08/06	0	0.00	0.1	203.00	201.00	-0.1	2,891	0.00%
2021/08/05	1	203.00	1	199.50	200.00	0	2,990	0.00%
2021/08/04	0	197.00	0	0.00	196.00	0	3,147	0.00%
2021/08/02	1	196.00	0	0.00	195.00	1	3,261	0.03%
2021/07/30	1	193.49	1	196.50	193.00	0	3,320	0.00%
2021/07/29	1	191.50	1	194.50	193.00	0	3,319	0.00%
2021/07/28	0	0.00	3	186.50	179.50	-3	3,294	-0.09%
2021/07/26	0	0.00	1	194.00	192.50	-1	3,381	-0.03%
2021/07/23	0.1	197.00	0	0.00	196.00	0.1	3,441	0.00%
2021/07/22	2	197.00	2	197.75	195.50	0	3,532	0.00%
2021/07/21	2	198.75	0	0.00	197.00	2	3,559	0.06%
2021/07/20	2	205.25	1	213.00	201.50	1	3,588	0.03%
2021/07/16	0	204.50	0	0.00	204.50	0	3,616	0.00%
2021/07/15	0	0.00	1	206.50	206.50	-1	3,641	-0.03%
2021/07/14	1	199.00	0	0.00	203.50	1	3,670	0.03%
2021/07/13	0.1	206.45	0	0.00	203.50	0.1	3,681	0.00%
2021/07/12	1	210.89	1	209.00	209.00	0	3,690	0.00%
2021/07/09	0	0.00	1.2	209.85	207.50	-1.2	3,683	-0.03%
2021/07/08	0	0.00	0.3	211.00	209.00	-0.3	3,712	-0.01%
2021/07/07	1	210.00	0.5	209.00	209.50	0.5	3,724	0.01%
2021/07/06	0.3	217.32	1	211.00	211.00	-0.8	3,739	-0.02%
2021/07/05	2	226.95	0	0.00	219.00	2	3,756	0.05%
2021/07/01	0	229.00	1.2	229.61	227.50	-1.1	3,753	-0.03%
2021/06/30	1	223.50	1.1	231.55	232.00	-0.1	3,737	0.00%
2021/06/28	0	0.00	0	220.50	221.00	0	3,759	0.00%
2021/06/25	0	0.00	1	211.50	211.00	-1	3,815	-0.03%
2021/06/24	1	212.00	3	209.83	210.50	-2	3,996	-0.05%
2021/06/23	0.1	207.29	4	207.25	207.50	-3.9	3,996	-0.10%
2021/06/22	0	0.00	2	206.50	207.00	-2	4,001	-0.05%
2021/06/11	2	229.75	2	224.00	222.50	0	4,046	0.00%
2021/06/10	1	213.59	2	225.00	232.50	-1	3,944	-0.03%
2021/06/09	0.1	215.00	1	210.00	211.50	-0.9	3,939	-0.02%
2021/06/04	6	212.58	6	206.83	206.00	0	3,813	0.00%
2021/06/02	0	0.00	1.4	206.43	205.00	-1.4	3,770	-0.04%
2021/05/31	0	207.00	0	0.00	204.50	0	3,762	0.00%
2021/05/28	1	205.00	0	0.00	207.00	1	3,764	0.03%
2021/05/27	1	213.50	1	209.00	207.00	0	3,787	0.00%
2021/05/26	0	0.00	1.1	210.45	213.00	-1.1	3,736	-0.03%
2021/05/25	2.2	204.93	0	0.00	202.50	2.2	4,135	0.05%
2021/05/24	1	205.50	1	209.50	204.00	0	4,305	0.00%
2021/05/21	0	0.00	1	206.00	205.50	-1	4,611	-0.02%
2021/05/20	2.1	199.24	0	0.00	199.00	2.1	4,576	0.05%
2021/05/18	1.4	201.39	1.1	200.55	208.00	0.3	4,650	0.01%
2021/05/17	6.1	210.92	5	214.90	196.00	1.1	4,676	0.02%
2021/05/14	3.6	220.35	0	0.00	216.50	3.6	4,659	0.08%
2021/05/13	8	225.81	6	220.42	218.00	2	4,622	0.04%
2021/05/12	10.1	231.40	17	227.74	221.50	-6.9	4,591	-0.15%
2021/05/11	1	230.00	2	232.00	225.50	-1	4,442	-0.02%
2021/05/10	1	229.50	0	0.00	229.50	1	4,431	0.02%
2021/05/07	1	223.50	5	228.60	235.00	-4	4,396	-0.09%
2021/05/06	3	217.33	0	0.00	214.00	3	4,359	0.07%
2021/05/05	1	219.00	2.5	220.40	219.00	-1.5	4,368	-0.03%
2021/05/04	2	221.00	1	228.00	220.00	1	4,385	0.02%
2021/05/03	4	241.00	3	243.86	232.50	1	4,357	0.02%
2021/04/29	4	233.25	5.4	236.46	236.00	-1.4	4,298	-0.03%
2021/04/28	8	232.75	0	0.00	225.50	8	4,273	0.19%
2021/04/27	0	0.00	1.1	235.00	235.00	-1.1	4,205	-0.03%
2021/04/26	1.2	212.24	1	214.50	214.00	0.2	4,207	0.00%
2021/04/23	13.4	223.29	9	220.61	218.50	4.4	4,268	0.10%
2021/04/22	9.1	231.52	0	0.00	227.00	9.1	4,327	0.21%
2021/04/21	2	238.50	1	239.00	235.50	1	4,405	0.02%
2021/04/20	7	234.93	1	236.00	234.50	6	4,460	0.13%
2021/04/19	2.3	236.31	0	236.00	234.50	2.2	4,516	0.05%
2021/04/16	0.1	241.50	0	0.00	241.50	0.1	4,537	0.00%
2021/04/15	0	0.00	0	244.50	241.00	0	4,547	0.00%
2021/04/14	2.2	245.20	0	0.00	242.00	2.2	4,573	0.05%
2021/04/13	5	254.00	1	256.00	250.00	4	4,562	0.09%
2021/04/12	1.1	257.82	1	255.00	254.00	0.1	4,570	0.00%
2021/04/09	2.1	255.38	0	0.00	253.00	2.1	4,603	0.05%
2021/04/08	3.5	252.14	0	0.00	252.00	3.5	4,658	0.07%
2021/04/07	5	257.70	2	259.75	258.00	3	4,685	0.06%
2021/04/06	26.2	260.42	0	0.00	259.00	26.2	4,743	0.55%
2021/04/01	2	273.25	2	270.00	267.00	0	4,772	0.00%
2021/03/31	4	275.50	2.2	272.18	264.50	1.8	4,761	0.04%
2021/03/30	1.1	271.21	0	0.00	273.00	1.1	4,714	0.02%
2021/03/29	2.4	268.90	4	270.25	277.00	-1.6	4,642	-0.03%
2021/03/26	2.1	255.40	1	252.50	252.50	1.1	4,518	0.02%
2021/03/25	2	256.50	0	0.00	250.00	2	4,553	0.04%
2021/03/24	1.1	255.18	2	259.99	253.50	-0.9	4,589	-0.02%
2021/03/23	1	252.50	0	0.00	250.00	1	4,732	0.02%
2021/03/22	5.1	246.24	0	0.00	246.50	5.1	4,817	0.11%
2021/03/19	0.1	250.50	0	0.00	251.50	0.1	4,854	0.00%
2021/03/17	1.1	260.98	0	0.00	258.00	1.1	5,052	0.02%
2021/03/16	3	265.50	0.1	264.50	261.50	3	5,156	0.06%
2021/03/15	4	269.63	0	0.00	262.00	4	5,168	0.08%
2021/03/12	0	0.00	0.4	262.15	261.00	-0.4	5,193	-0.01%
2021/03/11	0.1	261.75	0	0.00	263.00	0.1	5,235	0.00%
2021/03/10	6.1	251.98	0	0.00	252.00	6.1	5,273	0.11%
2021/03/09	0.1	254.50	0	0.00	252.00	0.1	5,325	0.00%
2021/03/08	0.1	260.00	1	260.00	250.00	-0.9	5,368	-0.02%
2021/03/05	1.2	262.83	0	0.00	265.00	1.2	5,415	0.02%
2021/03/02	2.2	250.45	1	249.00	245.00	1.2	5,826	0.02%
2021/02/26	3	262.67	2	264.25	260.50	1	5,814	0.02%
2021/02/25	8	292.13	17	310.24	270.00	-9	5,776	-0.16%
2021/02/24	5	268.40	11.1	281.29	288.00	-6.1	5,346	-0.11%
2021/02/23	6.1	264.19	11	268.14	262.00	-4.9	5,197	-0.09%
2021/02/22	0	0.00	2	254.00	254.00	-2	4,954	-0.04%
2021/02/19	6	224.50	0	0.00	231.00	6	5,022	0.12%
2021/02/18	4	210.38	0	0.00	210.00	4	5,008	0.08%
2021/02/05	1	218.00	4	212.38	220.00	-3	4,968	-0.06%
2021/02/04	2	200.50	0	0.00	200.00	2	4,978	0.04%
2021/02/03	1	206.00	2.1	201.81	198.50	-1.1	5,008	-0.02%
2021/02/02	0	0.00	1	192.00	198.00	-1	5,037	-0.02%
2021/01/27	1	195.00	0	0.00	195.00	1	5,163	0.02%
2021/01/26	5	196.10	2	198.50	195.00	3	5,186	0.06%
2021/01/25	4	207.88	1	204.00	203.00	3	5,185	0.06%
2021/01/22	0	0.00	2	211.00	207.00	-2	5,215	-0.04%
2021/01/21	1	212.50	1	215.50	213.50	0	5,289	0.00%
2021/01/20	0	0.00	0.1	208.50	207.00	-0.1	5,496	0.00%
2021/01/19	1	207.00	0	0.00	206.00	1	5,514	0.02%
2021/01/18	0.1	212.00	1.1	212.80	210.00	-1	5,560	-0.02%
2021/01/15	2	196.25	5	198.50	199.00	-3	5,503	-0.05%
2021/01/14	4	193.50	5	192.70	189.00	-1	5,417	-0.02%
2021/01/13	2.1	204.64	2	202.00	202.00	0.1	5,323	0.00%
2021/01/12	6	215.92	7	216.21	213.50	-1	5,269	-0.02%
2021/01/11	3	213.17	3	213.00	212.50	0	5,204	0.00%
2021/01/08	1	224.50	1	225.00	222.50	0	5,218	0.00%
2021/01/07	2	226.00	1	225.00	225.00	1	5,228	0.02%
2021/01/06	1	233.50	2	227.00	225.50	-1	5,209	-0.02%
2021/01/05	2	232.25	2	232.00	230.50	0	5,220	0.00%
2021/01/04	5	234.20	2	230.00	229.00	3	5,227	0.06%
2020/12/31	0	0.00	0.2	253.00	241.00	-0.2	5,212	0.00%
2020/12/30	1	247.00	2	246.00	246.50	-1	5,118	-0.02%
2020/12/29	6	246.33	1	246.50	242.00	5	5,073	0.10%
2020/12/28	2.1	243.29	2	242.75	244.50	0.1	5,001	0.00%
2020/12/25	4.2	229.70	5	230.70	231.00	-0.9	4,950	-0.02%
2020/12/24	4	230.38	2	228.25	226.00	2	4,948	0.04%
2020/12/23	1	237.00	1	232.50	233.00	0	4,959	0.00%
2020/12/22	3	241.00	3	236.67	237.00	0	4,986	0.00%
2020/12/21	1	238.50	1	238.00	233.50	0	4,990	0.00%
2020/12/18	8	243.88	6	243.92	238.50	2	4,982	0.04%
2020/12/17	5	253.90	8	253.56	240.50	-3	5,021	-0.06%
2020/12/16	0	0.00	5	244.70	248.50	-5	4,909	-0.10%
2020/12/15	2	231.00	3	229.67	226.00	-1	5,047	-0.02%
2020/12/14	8	244.69	4	244.88	238.50	4	5,032	0.08%
2020/12/11	2	226.75	24	222.67	237.50	-22	4,937	-0.45%
2020/12/10	11	223.45	8	222.88	216.00	3	4,882	0.06%
2020/12/09	0	0.00	10	233.00	234.50	-10	4,796	-0.21%
2020/12/08	6.1	243.78	1	247.50	236.00	5.1	4,776	0.11%
2020/12/07	3	257.83	1	256.50	255.50	2	4,665	0.04%
2020/12/04	2.1	265.66	2	259.75	266.00	0.1	4,665	0.00%
2020/12/03	1	261.50	1	262.00	260.00	0	4,726	0.00%
2020/12/02	4.1	270.95	1	273.50	267.50	3.1	4,730	0.07%
2020/12/01	21.1	276.38	1	283.50	274.00	20.1	4,747	0.42%
2020/11/30	1	291.50	1	297.98	286.00	0	4,774	0.00%
2020/11/27	1	288.00	20	289.93	292.00	-19	4,452	-0.43%
2020/11/26	0.2	277.45	1	281.00	282.00	-0.8	4,425	-0.02%
2020/11/25	1	284.00	0	0.00	276.00	1	4,446	0.02%
2020/11/24	0.3	275.33	1	276.00	274.50	-0.7	4,451	-0.02%
2020/11/23	0.3	277.01	0	0.00	277.50	0.3	4,506	0.01%
2020/11/20	0	0.00	2	275.50	274.00	-2	4,575	-0.04%
2020/11/19	21	282.10	0	0.00	280.50	21	4,582	0.46%
2020/11/18	1	286.00	2	285.01	287.00	-1	4,550	-0.02%
2020/11/17	2	272.50	22	268.34	277.00	-20	4,617	-0.43%
2020/11/16	21	263.33	0	0.00	265.00	21	4,598	0.46%
2020/11/13	3	263.83	26	266.00	268.50	-23	4,623	-0.50%
2020/11/12	3.2	275.73	5	260.00	264.50	-1.8	4,625	-0.04%
2020/11/11	1.2	279.04	12	278.33	279.00	-10.9	4,559	-0.24%
2020/11/10	2.1	286.36	21	284.24	272.00	-18.9	4,573	-0.41%
2020/11/09	20.1	292.66	1	298.00	285.00	19.1	4,571	0.42%
2020/11/06	1	295.50	21	297.43	296.00	-20	4,622	-0.43%
2020/11/05	17.1	295.00	18	296.89	292.00	-0.9	4,673	-0.02%
2020/11/04	3.1	281.80	2	282.25	290.00	1.1	4,689	0.02%
2020/11/03	0.1	280.50	1	282.00	280.50	-1	4,660	-0.02%
2020/11/02	1	294.50	1	295.50	288.00	0	4,729	0.00%
2020/10/30	23.1	293.85	1	296.00	293.00	22.1	4,734	0.47%
2020/10/29	3	298.33	18	296.97	298.00	-15	4,709	-0.32%
2020/10/28	5	316.70	4	335.25	297.00	1	4,687	0.02%
2020/10/26	0.2	321.00	1	334.46	320.00	-0.9	4,371	-0.02%
2020/10/23	19.1	345.23	15	350.00	343.00	4.1	4,393	0.09%
2020/10/22	5	345.00	0	0.00	343.00	5	4,372	0.11%
2020/10/21	11	347.32	1.1	352.59	347.50	9.9	4,380	0.23%
2020/10/20	2	350.00	18	350.78	351.00	-16	4,380	-0.37%
2020/10/19	1	346.50	2	348.75	345.00	-1	4,444	-0.02%
2020/10/16	0	0.00	1	347.50	344.00	-1	4,431	-0.02%
2020/10/14	1	355.00	0	0.00	345.50	1	4,524	0.02%
2020/10/12	1	358.00	0	349.00	349.00	1	4,651	0.02%
2020/10/08	0	0.00	1	352.00	349.50	-1	4,628	-0.02%
2020/10/07	1	338.50	3	339.67	338.50	-2	4,573	-0.04%
2020/10/06	0.1	342.50	2	345.25	342.00	-1.9	4,568	-0.04%
2020/10/05	0	0.00	2	344.00	344.00	-2	4,614	-0.04%
2020/09/30	2	342.50	4.6	341.57	342.00	-2.6	4,623	-0.06%
2020/09/29	4	337.75	0	0.00	331.00	4	4,614	0.09%
2020/09/28	3	355.00	2	351.00	343.50	1	4,689	0.02%
2020/09/25	0	0.00	2	352.25	357.00	-2	4,718	-0.04%
2020/09/24	1	337.00	7	350.36	345.50	-6	4,785	-0.13%
2020/09/23	2	340.50	0	0.00	336.00	2	4,796	0.04%
2020/09/22	6	343.00	4	353.38	333.00	2	4,843	0.04%
2020/09/21	3	370.83	3	365.50	359.50	0	4,758	0.00%
2020/09/18	3	345.00	2	362.50	367.00	1	4,698	0.02%
2020/09/17	0	0.00	2	330.50	334.50	-2	4,477	-0.04%
2020/09/16	2	326.50	2	332.00	324.50	0	4,464	0.00%
2020/09/15	0	0.00	1	328.00	328.50	-1	4,437	-0.02%
2020/09/14	0	0.00	1	313.00	312.50	-1	4,488	-0.02%
2020/09/11	2	303.00	8	305.81	306.00	-6	4,440	-0.14%
2020/09/10	1	305.50	2	302.00	301.50	-1	4,397	-0.02%
2020/09/09	0	0.00	3	307.83	302.00	-3	4,361	-0.07%
2020/09/08	2	276.50	2	270.25	309.50	0	4,352	0.00%
2020/09/07	2	293.75	2	288.50	283.50	0	4,376	0.00%
2020/09/03	2	313.25	3	313.83	306.00	-1	4,422	-0.02%
2020/09/01	3	331.50	4	332.63	330.00	-1	4,360	-0.02%
2020/08/31	1	333.00	2	330.00	339.50	-1	4,326	-0.02%
2020/08/28	2	328.25	3	324.83	322.00	-1	4,298	-0.02%
2020/08/27	5	330.50	8	330.19	320.50	-3	4,276	-0.07%
2020/08/26	7	320.57	7	323.43	330.00	0	4,227	0.00%
2020/08/25	2	296.03	0	0.00	303.00	2	4,205	0.05%
2020/08/24	3	302.00	1	304.50	299.00	2	4,188	0.05%
2020/08/21	5.1	287.14	13	289.92	293.50	-7.9	4,166	-0.19%
2020/08/20	5	334.64	1	349.50	303.00	4	4,068	0.10%
2020/08/19	5	322.60	3	324.17	336.50	2	4,045	0.05%
2020/08/18	1	291.82	3	294.67	306.50	-2	4,028	-0.05%
2020/08/17	1	272.50	3	277.17	280.00	-2	3,992	-0.05%
2020/08/14	5	279.10	1.1	280.45	275.00	3.9	4,238	0.09%
2020/08/13	1	271.00	7	275.21	269.50	-6	4,159	-0.14%
2020/08/12	6	275.58	12	271.67	278.50	-6	4,053	-0.15%
2020/08/11	7	252.64	2.1	253.50	253.50	4.9	3,946	0.13%
2020/08/10	2	238.25	10	241.51	246.50	-8	3,898	-0.21%
2020/08/07	5.4	227.10	3	224.33	224.50	2.4	3,870	0.06%
2020/08/06	5	233.57	4	230.25	221.00	1	3,827	0.03%
2020/08/05	0.1	228.50	0	0.00	226.50	0.1	3,743	0.00%
2020/08/04	1	213.50	1	213.50	213.50	0	3,744	0.00%
2020/08/03	4	198.88	0	0.00	203.50	4	3,756	0.11%
2020/07/29	1	153.50	10	158.30	153.50	-9	3,833	-0.23%
2020/07/28	0	0.00	7	170.50	170.50	-7	3,750	-0.19%
2020/07/27	0	0.00	1	199.00	189.00	-1	3,731	-0.03%
2020/07/24	1	210.50	0	0.00	210.00	1	3,743	0.03%
2020/07/23	6	220.83	0	0.00	224.50	6	3,790	0.16%
2020/07/21	3	201.67	3	201.33	194.50	0	3,912	0.00%
2020/07/20	2	216.00	0	0.00	216.00	2	3,895	0.05%
2020/07/17	4	240.38	1	240.00	240.00	3	4,122	0.07%
2020/07/16	15	273.13	4.3	301.38	266.50	10.7	4,085	0.26%
2020/07/15	2	296.00	2	296.00	296.00	0	3,937	0.00%
2020/07/13	0	0.00	1	364.50	364.50	-1	3,934	-0.03%
2020/07/10	3.1	408.91	1	405.00	405.00	2.1	3,946	0.05%
2020/07/09	1	476.50	5	476.50	450.00	-4	3,890	-0.10%
2020/07/08	0	0.00	0.3	433.50	433.50	-0.3	3,868	-0.01%
2020/07/07	1	384.16	4	394.50	394.50	-3	3,871	-0.08%
2020/07/06	6	354.17	16.5	341.13	359.00	-10.5	3,749	-0.28%
2020/07/03	1.1	315.07	6	305.50	326.50	-5	3,679	-0.13%
2020/07/02	2.2	288.84	0	0.00	297.00	2.2	3,538	0.06%
2020/07/01	4.1	267.07	2	266.50	270.00	2.1	3,447	0.06%
2020/06/29	2	235.00	0	0.00	241.50	2	3,333	0.06%
2020/06/24	4	232.63	0	0.00	228.00	4	3,300	0.12%
2020/06/23	1	246.00	1	234.00	240.00	0	3,276	0.00%
2020/06/22	1.1	266.34	0	0.00	260.00	1.1	3,249	0.03%
2020/06/19	0	0.00	0.4	250.00	251.00	-0.4	3,215	-0.01%
2020/06/12	2	172.50	0	0.00	172.50	2	3,126	0.06%
2020/06/11	12	214.96	3	231.33	191.50	9	3,080	0.29%
2020/06/10	1	212.50	1	212.50	212.50	0	2,963	0.00%
2020/06/09	3.3	186.72	3.2	192.52	193.50	0.1	2,913	0.00%
2020/06/08	4	171.50	0	0.00	176.00	4	2,801	0.14%
2020/06/05	0.2	160.00	0	0.00	160.00	0.2	2,761	0.01%
2020/06/04	3	152.00	0	0.00	150.50	3	2,754	0.11%
2020/06/03	5	151.40	1	151.50	152.50	4	2,737	0.15%
2020/06/02	2	136.00	0	0.00	144.00	2	2,706	0.07%
2020/06/01	7	134.93	0	0.00	138.50	7	2,681	0.26%
2020/05/29	1	140.00	0	0.00	139.50	1	2,654	0.04%
2020/05/28	2	130.50	1	134.00	134.00	1	2,596	0.04%
2020/05/27	3	127.33	0	0.00	126.00	3	2,615	0.11%
2020/05/26	15.2	128.66	0	0.00	123.50	15.2	2,638	0.58%
2020/05/25	6	133.08	0.8	132.00	132.50	5.2	2,589	0.20%
2020/05/22	2.2	122.28	3	118.33	125.00	-0.9	2,545	-0.03%
2020/05/21	4	114.50	0	0.00	114.50	4	2,478	0.16%
2020/05/20	39	126.76	23	125.48	127.00	16	2,458	0.65%
2020/05/19	0	0.00	2	115.50	115.50	-2	2,164	-0.09%
2020/05/18	1	105.00	0	0.00	105.00	1	2,158	0.05%
2020/05/15	0	0.00	3	95.80	95.80	-3	2,151	-0.14%
2020/05/14	5	87.10	1	87.10	87.10	4	2,131	0.19%
2020/05/13	0	0.00	15	78.54	79.20	-15	2,079	-0.72%
2020/05/12	0	0.00	6	72.05	72.00	-6	2,016	-0.30%
2020/05/11	3	71.67	1	73.00	73.00	2	1,979	0.10%
2020/05/08	0	0.00	4	74.85	75.20	-4	1,939	-0.21%
2020/05/07	0	0.00	18	72.74	74.00	-18	1,891	-0.95%
2020/05/06	1	74.30	6	73.25	68.00	-5	1,838	-0.27%
2020/05/04	0	0.00	30	60.08	61.60	-30	1,715	-1.75%
2020/04/30	0	0.00	21	55.30	56.00	-21	1,682	-1.25%
2020/04/28	2	52.10	1	51.10	51.60	1	1,625	0.06%
2020/04/27	2	55.40	2	55.00	55.80	0	1,583	0.00%
2020/04/24	4	55.00	7	54.39	55.10	-3	1,505	-0.20%
2020/04/23	1	51.70	1	51.70	51.70	0	1,350	0.00%
2020/04/22	5	46.28	4	47.80	47.00	1	1,252	0.08%
2020/04/21	18	46.10	0	0.00	46.10	18	1,106	1.63%
2020/04/20	0	0.00	2	41.95	41.95	-2	829	-0.24%
2020/04/17	0	0.00	0.1	38.15	38.15	-0.1	807	-0.01%
2020/04/14	0	0.00	1	32.10	31.55	-1	795	-0.13%
2020/04/08	0	0.00	1	30.20	29.85	-1	758	-0.13%
2020/04/06	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/03/26	0	0.00	5	24.65	25.05	-5	790	-0.63%
2020/03/25	0	0.00	3	24.85	25.00	-3	784	-0.38%
2020/03/23	6	20.40	0	0.00	21.05	6	760	0.79%
2020/03/20	3	21.20	0	0.00	21.35	3	757	0.40%
2020/03/19	2	20.30	0	0.00	20.30	2	762	0.26%
2020/03/18	1	22.60	4	23.45	22.55	-3	750	-0.40%
2020/03/17	6	23.05	0	0.00	23.80	6	745	0.81%
2020/03/16	1	25.60	1	25.50	25.40	0	725	0.00%
2020/03/13	5	25.80	0	0.00	26.50	5	718	0.70%
2020/03/12	2	28.50	0	0.00	28.50	2	696	0.29%
2020/03/09	2	31.30	0	0.00	30.75	2	712	0.28%
2020/03/06	0	0.00	3	31.05	31.20	-3	695	-0.43%
2020/03/05	0	0.00	2	30.60	30.55	-2	689	-0.29%
2020/03/02	0	0.00	3	30.25	30.80	-3	681	-0.44%
2020/02/26	1	33.10	0	0.00	33.10	1	607	0.16%
2020/02/25	0	0.00	5	30.00	30.10	-5	550	-0.91%
2020/02/20	0	0.00	1	30.55	30.55	-1	588	-0.17%
2020/02/19	1	29.60	1	29.65	29.65	0	567	0.00%
2020/02/07	6	27.93	7	27.80	27.35	-1	547	-0.18%
2020/02/03	4	25.50	0	0.00	26.45	4	536	0.75%
2020/01/20	0	0.00	1	29.20	29.15	-1	539	-0.19%
2020/01/16	2	29.40	0	0.00	29.40	2	532	0.38%
2020/01/14	1	30.05	4	30.10	29.90	-3	530	-0.57%
2020/01/10	1	29.40	0	0.00	29.60	1	520	0.19%
2020/01/08	6	29.50	0	0.00	29.40	6	520	1.15%
2020/01/07	4	29.89	6	30.44	30.00	-2	516	-0.39%
2020/01/06	2	30.63	0	0.00	30.55	2	509	0.39%
2020/01/03	0	0.00	5	30.50	30.50	-5	500	-1.00%
2019/12/31	3	29.55	0	0.00	29.40	3	478	0.63%
2019/12/30	10	30.21	2	29.40	29.80	8	481	1.66%
2019/12/27	1	31.00	0	0.00	31.70	1	453	0.22%
2019/12/26	0	0.00	11	30.40	31.00	-11	426	-2.58%
2019/12/25	0	0.00	0.1	29.75	30.00	-0.1	406	-0.02%
2019/12/24	1	29.35	2	29.70	29.40	-1	402	-0.25%
2019/12/23	4	29.41	0	0.00	29.40	4	402	0.99%
2019/12/20	1	29.35	0	0.00	29.35	1	398	0.25%
2019/12/19	3	29.25	0	0.00	29.25	3	397	0.75%
2019/12/18	6	29.20	0	0.00	29.15	6	395	1.52%
2019/12/17	3	29.10	0	0.00	29.15	3	394	0.76%
2019/12/16	1	29.60	0	0.00	29.25	1	396	0.25%
2019/12/13	1	28.60	0	0.00	28.50	1	386	0.26%
2019/12/12	2	28.95	0	0.00	28.95	2	387	0.52%
2019/12/11	1	29.30	0	0.00	29.10	1	389	0.26%
2019/12/06	3	29.80	0	0.00	29.75	3	387	0.77%
2019/12/04	0.1	29.20	0	0.00	29.50	0.1	350	0.03%
2019/11/29	1	29.30	0	0.00	29.05	1	359	0.28%
2019/11/25	10	29.95	0	0.00	29.45	10	358	2.79%
2019/11/22	0	0.00	2	29.85	29.80	-2	354	-0.56%
2019/11/21	0	0.00	1	29.60	29.50	-1	345	-0.29%
2019/11/20	1	29.35	0	0.00	29.35	1	324	0.31%
2019/11/15	2	27.65	0	0.00	27.90	2	319	0.63%
2019/11/12	0	0.00	4	26.55	26.65	-4	328	-1.22%
2019/11/04	1	27.50	1	27.00	27.30	0	333	0.00%
2019/10/30	0	0.00	2	27.25	27.25	-2	342	-0.58%
2019/10/29	0	0.00	4	26.50	26.60	-4	341	-1.17%
2019/10/18	1	27.95	0	0.00	27.90	1	340	0.29%
2019/10/02	1	28.40	0	0.00	28.60	1	343	0.29%
2019/10/01	2	28.85	1	28.75	28.85	1	342	0.29%
2019/09/27	3	29.02	1	29.10	29.05	2	340	0.59%
2019/09/26	2	29.18	0	0.00	29.25	2	342	0.58%
2019/09/20	2	29.18	0	0.00	29.15	2	342	0.58%
2019/09/19	13	29.35	5	29.21	29.15	8	340	2.35%
2019/09/18	5	29.64	0	0.00	29.60	5	337	1.48%
2019/09/17	4	29.29	0	0.00	29.60	4	335	1.19%
2019/09/16	4	29.33	0	0.00	29.20	4	329	1.21%
2019/09/12	6	29.03	0	0.00	29.15	6	328	1.83%
2019/09/11	8	28.95	0	0.00	28.95	8	329	2.42%
2019/09/10	14	29.29	0	0.00	29.10	14	330	4.24%
2019/09/09	16	29.45	0	0.00	29.50	16	328	4.87%
2019/09/06	23	29.67	0	0.00	29.70	23	334	6.87%
2019/09/05	10	29.90	1	29.85	29.90	9	331	2.71%
2019/09/03	1	31.00	1	30.45	30.50	0	321	0.00%
2019/09/02	3	30.50	0	0.00	30.50	3	310	0.97%
2019/08/14	1	29.05	0	0.00	29.15	1	227	0.44%
2019/08/06	4	28.95	0	0.00	28.75	4	229	1.74%
2019/07/12	0	0.00	1	28.35	28.45	-1	193	-0.52%
2019/05/09	0	0.00	6	28.05	27.40	-6	559	-1.07%
2019/03/21	0	0.00	1	29.85	29.70	-1	556	-0.18%
2019/03/20	1	29.20	0	0.00	29.25	1	553	0.18%
2019/03/15	3	29.65	0	0.00	29.45	3	541	0.55%
2019/03/13	11	31.49	1	31.10	31.10	10	511	1.96%
2019/03/11	4	32.20	0	0.00	32.00	4	507	0.79%
2019/03/08	0	0.00	2	34.20	33.10	-2	504	-0.40%
2019/03/06	0	0.00	2	32.00	32.00	-2	463	-0.43%
2019/03/05	4	32.11	0	0.00	31.80	4	463	0.86%
2019/02/26	0	0.00	2	31.10	31.10	-2	460	-0.43%
2019/02/22	2	31.93	0	0.00	31.50	2	454	0.44%
2019/02/21	0	0.00	1	33.00	32.25	-1	447	-0.22%
2019/02/19	4	32.09	0	0.00	31.60	4	421	0.95%
2019/02/18	0	0.00	2	32.70	32.70	-2	387	-0.52%
2019/02/15	0	0.00	1	30.10	29.75	-1	322	-0.31%
2019/02/14	1	29.20	0	0.00	29.10	1	299	0.33%
2018/12/18	0	0.00	4	26.65	26.70	-4	605	-0.66%
2018/11/02	0	0.00	1	26.95	26.95	-1	734	-0.14%
2018/10/11	0	0.00	1	26.20	26.20	-1	652	-0.15%
2018/10/08	1	31.90	1	30.60	31.90	0	578	0.00%
2018/10/03	0	0.00	0.1	27.60	27.75	-0.1	511	-0.02%
2018/09/27	1	28.90	0	0.00	28.30	1	538	0.19%
2018/09/18	0	0.00	6	28.80	28.10	-6	544	-1.10%
2018/09/14	9	28.87	0	0.00	29.05	9	538	1.67%
2018/09/04	0	0.00	7	25.70	25.60	-7	426	-1.64%
2018/08/13	0	0.00	2	26.50	26.35	-2	758	-0.26%
2018/08/10	0	0.00	2	28.30	28.30	-2	760	-0.26%
2018/07/19	0	0.00	3	30.08	29.90	-3	1,839	-0.16%
2018/07/18	3	30.55	2	30.30	30.05	1	1,863	0.05%
2018/07/11	3	32.00	0	0.00	31.65	3	1,944	0.15%
2018/07/09	0	0.00	9.8	28.31	29.05	-9.8	1,979	-0.49%
2018/07/04	0	0.00	1	30.20	29.10	-1	2,132	-0.05%
2018/06/29	0	0.00	10	30.95	30.70	-10	2,214	-0.45%
2018/06/21	1	32.50	0	0.00	32.90	1	2,272	0.04%
2018/06/12	1	33.95	0	0.00	33.95	1	2,404	0.04%
2018/06/06	2	34.45	0	0.00	34.45	2	2,494	0.08%
2018/06/05	5	35.80	0	0.00	35.45	5	2,487	0.20%
2018/06/04	3	36.10	4	36.01	35.90	-1	2,490	-0.04%
2018/05/25	0	0.00	4	36.80	36.80	-4	2,556	-0.16%
2018/05/24	1	37.80	0	0.00	37.60	1	2,532	0.04%
2018/05/23	3	38.47	4	38.45	38.00	-1	2,517	-0.04%
2018/05/21	4	37.60	0	0.00	37.50	4	2,476	0.16%
2018/05/16	0	0.00	1	38.75	38.50	-1	2,429	-0.04%
2018/05/14	3	39.00	2	37.25	39.00	1	2,370	0.04%
2018/05/11	5	37.25	0	0.00	36.05	5	2,323	0.22%
2018/05/10	5	37.00	0	0.00	37.90	5	2,277	0.22%
2018/05/09	0	0.00	1	39.25	37.60	-1	2,226	-0.04%
2018/05/08	1	40.70	0	0.00	39.65	1	2,153	0.05%
2018/05/07	3	39.55	12	42.32	40.70	-9	2,087	-0.43%
2018/05/04	0	0.00	18	37.94	40.40	-18	1,959	-0.92%
2018/05/03	27	38.61	0	0.00	39.60	27	1,774	1.52%
2018/05/02	3	36.00	2	36.00	36.00	1	1,491	0.07%
2018/04/23	0	0.00	1	32.00	31.90	-1	1,352	-0.07%
2018/04/19	1	31.40	0	0.00	31.20	1	1,325	0.08%
2018/04/17	0	0.00	3	30.60	29.85	-3	1,287	-0.23%
2018/04/11	0	0.00	4	30.30	31.85	-4	1,180	-0.34%
2018/04/10	3	30.62	5	31.21	30.80	-2	1,142	-0.18%
2018/04/09	3	29.90	2	29.60	30.05	1	1,055	0.09%
2018/04/03	2	27.30	0	0.00	27.35	2	982	0.20%
2018/03/31	0	0.00	1	27.20	27.30	-1	962	-0.10%
2018/03/29	0	0.00	1	27.70	27.50	-1	947	-0.11%
2018/03/28	1	27.35	1	27.40	27.25	0	936	0.00%
2018/03/27	5	27.70	3	28.07	27.70	2	936	0.21%
2018/03/26	5	28.86	0	0.00	28.35	5	921	0.54%
2018/03/23	12	26.10	0	0.00	26.60	12	885	1.36%
2018/03/21	2	27.75	0	0.00	27.55	2	844	0.24%
2018/03/20	0	0.00	2	28.05	27.75	-2	820	-0.24%
2018/03/19	2	27.70	0	0.00	28.10	2	796	0.25%
2018/03/16	2	26.10	1	26.45	27.30	1	748	0.13%
2018/03/15	0	0.00	2	27.65	27.30	-2	717	-0.28%
2018/03/14	2	24.50	4	25.85	26.45	-2	634	-0.32%
2018/03/13	1	24.10	1	24.10	24.05	0	580	0.00%
2018/03/12	0	0.00	2	24.60	24.20	-2	578	-0.35%
2018/03/09	4	23.89	3	23.85	23.80	1	570	0.18%
2018/03/06	2	24.83	2	26.10	25.15	0	517	0.00%
2018/03/05	1	25.15	3	24.83	25.15	-2	458	-0.44%
2018/03/01	0	0.00	8.3	23.10	23.40	-8.3	384	-2.16%
2018/02/27	0	0.00	4	21.35	22.60	-4	345	-1.16%
2018/02/21	0	0.00	2	20.65	20.55	-2	330	-0.60%
2018/02/08	1	19.85	0	0.00	20.10	1	342	0.29%
2018/02/06	4	19.98	0	0.00	19.85	4	344	1.16%
2018/02/05	0	0.00	2	21.10	21.00	-2	337	-0.59%
2018/01/31	3	20.63	0	0.00	20.70	3	334	0.90%
2018/01/30	1	21.00	0	0.00	20.90	1	334	0.30%
2018/01/16	0	0.00	2.1	22.84	22.75	-2.1	340	-0.61%
2018/01/15	1	22.60	2	22.70	22.75	-1	335	-0.30%
2018/01/08	0	0.00	4	22.00	21.80	-4	322	-1.24%
2018/01/04	1	20.60	0	0.00	20.55	1	305	0.33%