新復興 (4909)-元大-林森券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	100.00	100.00	-1	4,593	-0.02%
2025/01/20	0	0.00	7	99.57	100.00	-7	4,756	-0.15%
2025/01/17	2	97.60	3	98.10	98.00	-1	4,820	-0.02%
2025/01/16	2	101.50	0	0.00	100.50	2	4,908	0.04%
2025/01/15	1	101.50	0	0.00	100.50	1	5,020	0.02%
2025/01/14	0	0.00	1	102.50	103.00	-1	5,163	-0.02%
2025/01/13	1	97.40	0	0.00	97.90	1	5,356	0.02%
2025/01/10	4.1	98.48	3	97.67	98.10	1.1	5,408	0.02%
2025/01/09	2.1	105.81	0	0.00	105.00	2.1	5,466	0.04%
2025/01/08	1	112.50	1	113.50	112.00	0	5,567	0.00%
2025/01/07	1.2	113.17	1	114.00	112.50	0.2	5,791	0.00%
2025/01/06	3.1	115.48	5	114.30	114.00	-2	6,042	-0.03%
2025/01/03	1.2	110.92	0	0.00	110.00	1.2	6,149	0.02%
2025/01/02	2	111.75	0	0.00	110.50	2	6,296	0.03%
2024/12/31	0	0.00	2	112.00	113.00	-2	6,555	-0.03%
2024/12/30	9	110.39	0	0.00	110.00	9	6,808	0.13%
2024/12/27	1.5	115.00	0	0.00	114.00	1.5	7,193	0.02%
2024/12/26	0	117.50	0	0.00	116.50	0	7,608	0.00%
2024/12/25	1	115.50	2	115.75	115.50	-1	8,093	-0.01%
2024/12/24	7	117.29	2	114.50	115.00	5	8,840	0.06%
2024/12/23	1	119.50	0	0.00	117.50	1	9,284	0.01%
2024/12/20	2	117.02	1	119.00	117.50	1	9,697	0.01%
2024/12/19	2	117.99	1	117.50	117.50	1	9,939	0.01%
2024/12/18	1.3	121.50	7	122.79	120.00	-5.7	10,126	-0.06%
2024/12/17	0.1	119.50	1.2	118.71	119.00	-1.1	10,409	-0.01%
2024/12/16	1	118.49	2.6	118.13	117.50	-1.6	10,643	-0.01%
2024/12/13	2	125.74	1	123.50	122.50	1	11,019	0.01%
2024/12/12	8.3	126.56	8	127.31	127.50	0.3	11,873	0.00%
2024/12/11	7.8	125.60	5	127.40	128.00	2.8	12,203	0.02%
2024/12/10	1	122.00	0	0.00	122.00	1	12,190	0.01%
2024/12/09	3	118.00	5	116.50	116.50	-2	12,599	-0.02%
2024/12/06	2	120.75	0	0.00	119.00	2	12,662	0.02%
2024/12/05	1.2	122.87	0	0.00	123.00	1.2	12,718	0.01%
2024/12/04	1	123.00	0	0.00	123.00	1	12,860	0.01%
2024/12/03	3	122.33	0	0.00	121.00	3	13,057	0.02%
2024/12/02	0	0.00	1.1	122.42	122.00	-1.1	13,201	-0.01%
2024/11/29	0	112.50	0	0.00	114.50	0	13,551	0.00%
2024/11/27	0	0.00	1	113.00	112.00	-1	14,336	-0.01%
2024/11/26	1	119.50	0	0.00	117.50	1	14,359	0.01%
2024/11/25	3	119.00	4	119.00	118.00	-1	14,439	-0.01%
2024/11/22	9	118.72	4	118.50	118.50	5	14,422	0.03%
2024/11/21	2	112.76	2	113.24	113.50	0	14,379	0.00%
2024/11/20	3	111.33	0	0.00	110.00	3	14,412	0.02%
2024/11/19	1	113.00	0	113.00	114.50	1	14,478	0.01%
2024/11/18	0	112.50	0	111.50	111.00	0	14,767	0.00%
2024/11/15	0	117.00	1	114.50	114.00	-1	15,021	-0.01%
2024/11/14	7	117.43	8.1	114.79	114.50	-1.1	15,127	-0.01%
2024/11/13	4	117.13	3.8	117.84	117.00	0.3	15,142	0.00%
2024/11/12	3	112.67	2	112.25	111.00	1	15,113	0.01%
2024/11/11	5	121.50	0	0.00	121.50	5	14,913	0.03%
2024/11/08	0	0.00	1	135.50	134.50	-1	15,009	-0.01%
2024/11/07	3.3	134.45	2	137.00	132.00	1.3	15,238	0.01%
2024/11/06	0	0.00	0.1	131.50	132.50	-0.1	15,288	0.00%
2024/11/05	2.1	129.95	1	127.00	127.00	1.1	15,374	0.01%
2024/11/04	2	125.50	0	0.00	125.00	2	15,466	0.01%
2024/11/01	0	128.50	1	128.50	129.00	-1	15,589	-0.01%
2024/10/30	2	131.50	0	0.00	127.50	2	15,632	0.01%
2024/10/29	1	130.50	1	130.50	129.00	0	15,615	0.00%
2024/10/28	3	135.33	1	135.50	134.50	2	15,584	0.01%
2024/10/25	0.2	142.94	0	0.00	141.50	0.2	15,581	0.00%
2024/10/24	1	141.00	1.2	144.25	141.00	-0.2	15,617	0.00%
2024/10/23	2.6	147.06	0	0.00	145.00	2.6	15,595	0.02%
2024/10/22	1.3	148.73	0	0.00	149.50	1.3	15,578	0.01%
2024/10/21	2.2	152.22	1	151.48	152.50	1.2	15,587	0.01%
2024/10/18	5.2	147.20	4	146.00	145.50	1.2	15,655	0.01%
2024/10/17	1	154.00	4	155.63	154.50	-3	16,122	-0.02%
2024/10/16	6	154.92	2	155.25	154.00	4	16,211	0.02%
2024/10/15	0	0.00	2.1	153.48	149.50	-2.1	16,361	-0.01%
2024/10/14	31	156.45	31	154.65	154.00	0	16,564	0.00%
2024/10/11	1.2	151.92	5.1	156.50	149.50	-3.9	16,563	-0.02%
2024/10/09	8.1	167.06	3	166.00	166.00	5.1	16,423	0.03%
2024/10/08	0	0.00	0.1	171.00	170.00	-0.1	16,489	0.00%
2024/10/07	5.2	173.95	5	175.70	172.50	0.2	16,557	0.00%
2024/10/04	3.4	180.48	3	175.00	175.00	0.4	16,540	0.00%
2024/10/01	9.3	190.32	8	190.44	190.00	1.3	16,343	0.01%
2024/09/30	20.2	194.94	21	198.90	196.00	-0.9	16,001	-0.01%
2024/09/27	22.1	189.88	22	190.55	189.50	0.1	15,654	0.00%
2024/09/26	17.1	185.25	15	184.23	183.50	2.1	15,340	0.01%
2024/09/25	2	171.50	4	177.00	182.50	-2	14,684	-0.01%
2024/09/24	7	159.21	13	159.42	166.00	-6	14,657	-0.04%
2024/09/23	9	152.11	9.3	154.45	151.00	-0.3	14,508	0.00%
2024/09/20	2	148.00	2	151.50	150.00	0	14,459	0.00%
2024/09/19	14.3	149.85	16	149.91	152.50	-1.7	14,445	-0.01%
2024/09/18	3	142.83	1	148.50	141.00	2	14,383	0.01%
2024/09/16	6	149.25	2.9	148.41	147.50	3.2	14,550	0.02%
2024/09/13	28.9	141.87	35	144.69	143.50	-6.2	14,608	-0.04%
2024/09/12	4	133.13	16	138.22	138.50	-12	13,951	-0.09%
2024/09/11	30	128.25	30	128.83	128.00	0	13,617	0.00%
2024/09/10	13	130.81	9	131.78	126.00	4	13,535	0.03%
2024/09/09	7	126.43	7	125.71	130.00	0	13,106	0.00%
2024/09/06	2	126.25	2	126.50	127.50	0	13,349	0.00%
2024/09/05	4.3	125.59	4	127.25	125.00	0.3	13,401	0.00%
2024/09/04	7.2	126.01	5	128.80	122.50	2.2	13,267	0.02%
2024/09/03	5.3	134.19	2.5	135.20	134.00	2.8	13,082	0.02%
2024/09/02	4.7	134.45	2.3	135.94	136.00	2.4	12,919	0.02%
2024/08/30	7	133.36	10.2	131.11	129.00	-3.2	12,447	-0.03%
2024/08/29	3	126.33	16	126.56	133.00	-13	12,153	-0.11%
2024/08/28	37	121.47	35	121.57	121.50	2	11,737	0.02%
2024/08/27	4	124.25	3	123.83	124.00	1	11,682	0.01%
2024/08/26	10.1	119.23	0	0.00	117.50	10.1	11,622	0.09%
2024/08/22	2	125.50	1	125.00	122.00	1	11,831	0.01%
2024/08/21	1	124.00	0	0.00	127.50	1	11,796	0.01%
2024/08/20	5	129.70	9	130.67	128.50	-4	11,708	-0.03%
2024/08/19	5	125.00	5	127.60	130.50	0	11,459	0.00%
2024/08/16	3	120.83	9	121.00	119.00	-6	11,273	-0.05%
2024/08/15	4	115.25	9	115.83	118.00	-5	11,164	-0.04%
2024/08/14	7	118.57	4	116.00	115.00	3	11,107	0.03%
2024/08/13	6	120.75	0	0.00	119.50	6	11,015	0.05%
2024/08/12	1	122.50	2	121.25	118.50	-1	10,937	-0.01%
2024/08/09	13	123.23	14	124.64	120.00	-1	10,870	-0.01%
2024/08/08	6	122.25	9	118.89	122.50	-3	10,545	-0.03%
2024/08/07	0	0.00	7	112.07	116.50	-7	10,408	-0.07%
2024/08/06	2	106.25	2	107.75	106.50	0	10,405	0.00%
2024/08/05	7	106.07	2.5	104.30	103.50	4.5	10,382	0.04%
2024/08/02	3	115.67	1	121.50	113.50	2	10,388	0.02%
2024/08/01	2	119.00	7	120.36	122.00	-5	10,410	-0.05%
2024/07/31	3	113.17	0.3	112.50	113.50	2.7	10,318	0.03%
2024/07/30	1	106.00	5	109.50	112.50	-4	10,347	-0.04%
2024/07/29	2	105.75	5	112.50	105.00	-3	10,311	-0.03%
2024/07/26	5	109.00	10	109.50	112.00	-5	10,237	-0.05%
2024/07/23	19	118.74	7	120.21	115.00	12	10,287	0.12%
2024/07/22	15	117.80	4	117.75	117.50	11	10,277	0.11%
2024/07/19	6	126.08	1	120.50	121.50	5	10,227	0.05%
2024/07/18	22.2	133.24	13	132.19	129.50	9.2	10,122	0.09%
2024/07/17	15	130.17	20.2	131.88	135.00	-5.2	9,569	-0.05%
2024/07/16	37	123.47	41	122.95	123.00	-4	9,463	-0.04%
2024/07/15	3.2	117.22	6	119.83	121.50	-2.8	9,146	-0.03%
2024/07/12	3	113.84	9	116.17	115.00	-6	8,811	-0.07%
2024/07/11	5	111.70	8	114.13	111.50	-3	8,570	-0.04%
2024/07/10	15	111.77	3	113.83	110.00	12	8,457	0.14%
2024/07/09	8	104.81	14	107.79	106.00	-6	8,235	-0.07%
2024/07/08	6	115.08	17.1	113.77	115.50	-11.1	8,014	-0.14%
2024/07/05	4	106.50	4	109.00	108.00	0	7,753	0.00%
2024/07/04	9.1	108.33	3.1	108.64	107.00	6	7,712	0.08%
2024/07/03	8	112.38	1	115.00	110.00	7	7,638	0.09%
2024/07/02	5	112.50	7.3	113.48	111.50	-2.3	7,556	-0.03%
2024/07/01	6	114.18	1	112.50	112.00	5	7,571	0.07%
2024/06/28	36	117.22	35	118.99	116.50	1	7,821	0.01%
2024/06/27	6.1	111.27	20.1	115.14	117.50	-14	7,526	-0.19%
2024/06/26	18	107.44	5	109.20	107.00	13	7,445	0.17%
2024/06/25	0	0.00	2	105.00	109.00	-2	7,384	-0.03%
2024/06/24	1	115.00	4	114.75	114.00	-3	7,212	-0.04%
2024/06/21	13.1	114.66	10	115.05	111.50	3.1	6,946	0.04%
2024/06/20	9	105.22	12	106.00	113.00	-3	6,569	-0.04%
2024/06/19	4	99.68	22	100.14	103.00	-18	6,082	-0.30%
2024/06/18	11	93.45	2	95.35	93.90	9	5,840	0.15%
2024/06/14	0	0.00	8	91.31	89.20	-8	5,680	-0.14%
2024/06/13	17	94.42	19	94.59	90.70	-2	5,655	-0.04%
2024/06/12	1	85.90	17	90.72	93.80	-16	5,364	-0.30%
2024/06/11	0	0.00	1	84.50	85.30	-1	5,295	-0.02%
2024/06/07	5	85.80	5	86.30	86.10	0	5,694	0.00%
2024/06/06	2	87.60	1	90.00	88.90	1	5,815	0.02%
2024/06/05	0	0.00	5	86.70	86.30	-5	5,776	-0.09%
2024/06/04	5	88.10	1	87.80	87.80	4	5,942	0.07%
2024/06/03	5.3	88.68	0	0.00	88.20	5.3	6,069	0.09%
2024/05/31	1	83.00	1	82.90	83.70	0	6,222	0.00%
2024/05/30	3	84.60	2	83.95	83.00	1	6,343	0.02%
2024/05/29	11	88.91	17	88.79	88.00	-6	6,508	-0.09%
2024/05/28	211	90.91	201	89.47	88.70	10	7,119	0.14%	大買/大賣/
2024/05/27	1	82.40	3	83.23	82.80	-2	7,279	-0.03%
2024/05/24	1	78.60	1	80.40	81.20	0	7,688	0.00%
2024/05/23	1	79.20	1	80.50	79.20	0	8,022	0.00%
2024/05/22	6	84.10	2	85.30	81.70	4	8,078	0.05%
2024/05/21	2	79.60	0	0.00	80.30	2	8,403	0.02%
2024/05/20	5	80.68	0	0.00	80.00	5	8,581	0.06%
2024/05/17	1	82.60	0	0.00	83.00	1	8,729	0.01%
2024/05/16	7	83.41	0	0.00	83.30	7	9,110	0.08%
2024/05/15	8	88.25	4.1	86.92	86.30	3.9	9,225	0.04%
2024/05/14	1	88.70	1	88.00	87.40	0	9,258	0.00%
2024/05/13	3	82.30	1	87.90	87.40	2	9,236	0.02%
2024/05/10	11	84.80	3	82.63	83.90	8	9,243	0.09%
2024/05/09	5	90.60	1	92.00	88.50	4	9,256	0.04%
2024/05/08	3	88.10	8.2	88.74	88.60	-5.2	9,169	-0.06%
2024/05/07	5	86.06	1.1	86.67	88.60	3.9	9,164	0.04%
2024/05/06	0	80.80	0	0.00	80.60	0	9,242	0.00%
2024/05/03	0	82.00	0	0.00	80.50	0	9,518	0.00%
2024/05/02	2.1	84.68	1	85.30	83.70	1.1	10,555	0.01%
2024/04/30	0.1	81.90	0	0.00	82.10	0.1	11,224	0.00%
2024/04/26	8	83.18	8	85.80	85.80	0	11,389	0.00%
2024/04/24	6	83.72	6	82.28	81.50	0	11,540	0.00%
2024/04/23	1.1	87.44	3.7	84.45	79.30	-2.6	11,578	-0.02%
2024/04/22	0	0.00	0.2	92.53	87.80	-0.2	11,798	0.00%
2024/04/19	2	97.10	0	0.00	97.50	2	12,098	0.02%
2024/04/09	1	96.70	2	96.70	98.30	-1	14,163	-0.01%
2024/04/03	3	97.27	1	99.00	96.60	2	14,177	0.01%
2024/04/02	7.2	97.64	6.1	97.45	95.80	1.1	14,012	0.01%
2024/04/01	0	0.00	2	93.10	96.60	-2	13,671	-0.01%
2024/03/29	2.9	87.43	2	88.30	87.90	0.9	13,559	0.01%
2024/03/28	2	84.85	0	0.00	82.90	2	13,424	0.01%
2024/03/27	0	0.00	2	88.40	88.50	-2	13,395	-0.01%
2024/03/26	4	85.60	0.1	84.80	84.90	3.9	13,537	0.03%
2024/03/25	0	0.00	5	87.14	88.40	-5	13,554	-0.04%
2024/03/21	0.1	83.01	0	0.00	82.60	0.1	13,701	0.00%
2024/03/20	1	79.50	0	0.00	79.50	1	13,761	0.01%
2024/03/19	10	82.00	1.2	84.09	81.60	8.9	13,846	0.06%
2024/03/15	0	0.00	1	78.30	77.80	-1	14,626	-0.01%
2024/03/14	1	76.60	1	75.60	75.60	0	14,776	0.00%
2024/03/13	26.2	80.71	35.1	81.50	81.00	-9	14,744	-0.06%
2024/03/12	10	79.49	7	80.00	80.00	3	14,367	0.02%
2024/03/11	0	0.00	0	72.80	72.80	0	14,322	0.00%
2024/03/08	0	0.00	3	68.50	66.20	-3	14,442	-0.02%
2024/03/07	3	65.90	0	0.00	67.10	3	14,646	0.02%
2024/03/06	3	69.57	4	68.68	68.60	-1	14,720	-0.01%
2024/03/05	1	69.50	2	69.35	68.50	-1	14,620	-0.01%
2024/03/04	2	67.65	2	68.90	68.50	0	14,469	0.00%
2024/03/01	10.1	68.56	11	69.05	68.90	-0.9	14,271	-0.01%
2024/02/29	2	64.05	2	65.65	65.70	0	13,542	0.00%
2024/02/27	4	61.93	6	59.68	59.80	-2	13,214	-0.02%
2024/02/26	2	55.80	6	58.35	60.00	-4	12,753	-0.03%
2024/02/23	1	55.00	3	55.20	54.60	-2	12,387	-0.02%
2024/02/22	13	56.55	5	55.70	56.00	8	12,270	0.07%
2024/02/21	0	0.00	3	52.64	55.50	-3	11,834	-0.03%
2024/02/20	0	0.00	1	53.70	50.50	-1	11,621	-0.01%
2024/02/19	18	52.65	14	53.61	53.00	4	11,437	0.03%
2024/02/16	1	49.95	2	51.45	52.00	-1	11,030	-0.01%
2024/02/15	0	0.00	6	46.90	47.30	-6	10,856	-0.06%
2024/02/05	4	42.98	0	0.00	43.00	4	10,765	0.04%
2024/02/02	2	45.55	3	45.20	43.55	-1	10,690	-0.01%
2024/02/01	0	0.00	5	46.92	45.75	-5	10,576	-0.05%