精拓科 (4951)-元大-林森券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
66.3
漲跌
▼1.4
漲幅
-2.07%
成交量
51張
產業
上櫃半導體類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.6	67.70	66.30	-0.6	67	-0.84%
2024/12/12	1	67.40	0	0.00	67.70	1	67	1.49%
2024/12/11	1.2	68.22	0.2	69.10	68.20	1	67	1.48%
2024/12/10	3	69.00	1	69.31	69.00	2	67	2.95%
2024/12/06	0	0.00	0	71.60	70.90	0	68	-0.04%
2024/12/05	1	70.80	0.2	71.60	71.10	0.8	70	1.14%
2024/12/04	0	0.00	1.2	71.87	71.60	-1.2	72	-1.62%
2024/11/27	2	70.65	2	71.60	70.30	0	79	-0.02%
2024/11/26	1	71.40	1.6	71.67	71.40	-0.6	79	-0.74%
2024/11/08	0	0.00	0.3	72.50	70.50	-0.3	85	-0.38%
2024/11/06	0	0.00	0	74.00	71.10	0	88	0.00%
2024/11/04	0	0.00	0	74.00	70.00	0	92	0.00%
2024/11/01	1	70.30	0	0.00	70.70	1	95	1.04%
2024/10/28	1	71.70	0	74.50	71.00	1	97	1.01%
2024/10/25	0	0.00	0	73.90	72.70	0	99	-0.02%
2024/10/23	0	0.00	0.1	74.20	72.70	-0.1	106	-0.09%
2024/10/22	0	0.00	0.5	73.15	72.70	-0.5	108	-0.49%
2024/10/18	2	72.40	0	0.00	70.60	2	114	1.75%
2024/10/11	2	73.85	0	0.00	72.90	2	126	1.58%
2024/09/18	0	0.00	1	73.70	72.70	-1	150	-0.67%
2024/09/16	0	0.00	0	73.00	72.40	0	150	0.00%
2024/09/13	1	72.00	0.5	72.62	72.20	0.5	153	0.33%
2024/09/12	0	0.00	0.5	72.50	72.30	-0.5	163	-0.31%
2024/09/06	2	71.10	2	71.40	71.20	0	195	0.00%
2024/09/05	1	72.10	0	0.00	71.90	1	198	0.50%
2024/09/04	3	72.17	3	72.87	72.00	0	220	0.00%
2024/08/29	1	74.80	1.4	75.60	76.20	-0.4	353	-0.13%
2024/08/27	0	0.00	0.2	75.72	75.20	-0.2	371	-0.05%
2024/08/21	0	0.00	0.1	76.83	75.50	-0.1	396	-0.01%
2024/08/19	0	0.00	0.2	77.50	76.80	-0.2	395	-0.06%
2024/08/16	0	0.00	0.2	77.50	76.30	-0.2	396	-0.05%
2024/08/15	1.1	75.77	0	76.50	75.60	1.1	398	0.27%
2024/08/14	0	76.90	0	0.00	77.00	0	399	0.00%
2024/08/07	0	0.00	3	75.73	76.60	-3	417	-0.72%
2024/07/26	1	80.10	1	80.90	83.10	0	416	0.00%
2024/07/23	0	0.00	2	82.40	82.40	-2	411	-0.49%
2024/07/19	3	84.03	1	84.80	83.50	2	407	0.49%
2024/07/18	4	85.25	5	85.78	85.50	-1	403	-0.25%
2024/07/17	3	87.27	0	0.00	86.40	3	400	0.75%
2024/07/08	1	82.80	1	83.50	83.00	0	390	0.00%
2024/06/06	1	93.60	6	89.47	90.20	-5	332	-1.50%
2024/06/05	9	93.22	9	89.11	90.80	0	315	0.00%
2024/06/04	0	0.00	1	92.90	92.90	-1	261	-0.38%
2024/05/27	0	0.00	1	79.30	79.90	-1	298	-0.34%
2024/05/23	1	77.80	0	0.00	77.60	1	338	0.30%
2024/05/17	3	79.67	3	77.90	77.80	0	384	0.00%
2024/05/14	0	0.00	2	77.80	78.00	-2	376	-0.53%
2024/05/13	0	0.00	7	77.83	76.80	-7	375	-1.87%
2024/05/10	0	0.00	3	76.23	77.40	-3	373	-0.80%
2024/05/09	0	0.00	1	76.70	76.60	-1	379	-0.26%
2024/05/08	0	0.00	1	74.70	74.10	-1	380	-0.26%
2024/05/07	1	72.90	1	73.30	73.80	0	381	0.00%
2024/05/06	1	73.10	0	0.00	73.40	1	380	0.26%
2024/04/29	0	0.00	2	74.30	74.30	-2	382	-0.52%
2024/04/22	0	0.00	1	71.00	70.90	-1	388	-0.26%
2024/04/15	1	75.00	0	0.00	74.30	1	386	0.26%
2024/04/12	1	76.60	0	0.00	76.60	1	385	0.26%
2024/04/08	0	0.00	2	75.25	75.70	-2	373	-0.55%
2024/04/01	0	73.90	0	0.00	74.30	0	380	0.01%
2024/03/29	3	74.40	1	75.10	74.00	2	381	0.52%
2024/03/11	3	79.40	3	78.20	78.10	0	467	0.00%
2024/03/08	12	76.58	0	0.00	76.00	12	464	2.59%
2024/03/04	1	86.20	1	83.20	80.90	0	488	0.00%
2024/02/27	0	0.00	5	76.90	77.50	-5	414	-1.21%
2024/02/26	5	78.10	0	0.00	78.10	5	409	1.22%
2024/02/23	1	76.50	0	0.00	74.00	1	403	0.25%
2024/02/16	2	71.80	0	0.00	72.40	2	360	0.55%
2024/02/02	0	0.00	2	71.60	70.90	-2	353	-0.57%
2024/01/30	1	68.30	0	0.00	68.20	1	333	0.30%
2024/01/15	0	0.00	3	70.77	71.70	-3	349	-0.86%
2024/01/09	1	68.80	0	0.00	68.60	1	402	0.25%
2024/01/08	2	70.20	0	0.00	70.20	2	400	0.50%
2023/12/27	0	0.00	1	74.00	73.90	-1	393	-0.25%
2023/12/26	2	73.59	2	73.55	73.10	0	388	0.00%
2023/12/25	0	72.70	2	73.20	73.00	-2	386	-0.51%
2023/12/22	0.2	71.83	0	0.00	71.20	0.2	378	0.05%
2023/12/20	0.2	70.96	0	0.00	72.30	0.2	377	0.06%
2023/12/19	0	70.30	0	0.00	70.20	0	373	0.00%
2023/12/15	2	72.05	0	0.00	71.00	2	364	0.55%
2023/12/14	0	0.00	1	74.00	74.10	-1	352	-0.28%
2023/12/12	1	72.20	0	0.00	72.00	1	334	0.30%
2023/12/08	0.1	76.29	0	0.00	75.00	0.1	311	0.04%
2023/12/07	0.1	75.60	0	0.00	75.00	0.1	306	0.02%
2023/12/06	1.3	77.01	0	0.00	75.70	1.3	296	0.44%
2023/12/04	0	0.00	0.3	74.40	76.40	-0.3	254	-0.12%
2023/12/01	0.1	75.60	0	0.00	75.20	0.1	244	0.04%
2023/11/29	0.2	72.80	0	0.00	73.20	0.2	203	0.10%
2023/11/20	0	0.00	4	67.32	68.20	-4	151	-2.64%
2023/11/17	0	0.00	0.4	66.00	65.50	-0.4	143	-0.24%
2023/11/16	1	65.00	0.7	66.00	65.00	0.3	143	0.18%
2023/11/15	1.3	64.65	3.8	65.53	64.70	-2.5	142	-1.72%
2023/11/14	0	0.00	0.4	64.86	64.20	-0.4	142	-0.31%
2023/11/10	3	63.87	1	64.50	63.80	2	143	1.39%
2023/11/09	3	64.77	1	65.00	64.80	2	143	1.40%
2023/11/07	3	66.17	0	0.00	66.00	3	143	2.10%
2023/11/06	1	66.30	1	67.30	67.00	0	145	0.00%
2023/11/02	0	0.00	2	67.60	68.00	-2	143	-1.39%
2023/11/01	0	0.00	1	66.00	65.80	-1	138	-0.72%
2023/10/31	2	66.25	1	68.20	65.40	1	138	0.72%
2023/10/30	0	0.00	3	66.77	67.20	-3	137	-2.19%
2023/10/27	3	66.97	3	67.77	66.20	0	137	0.00%
2023/10/26	1	66.40	2	66.90	66.20	-1	135	-0.74%
2023/10/25	0	0.00	1	64.90	65.60	-1	132	-0.76%
2023/10/20	1	64.90	0	0.00	64.80	1	135	0.74%
2023/10/19	4	65.95	4	66.93	66.00	0	135	0.00%
2023/10/18	5	66.18	2	70.50	66.20	3	135	2.22%
2023/10/17	0	0.00	0.7	69.10	69.10	-0.7	103	-0.66%
2023/10/12	0	0.00	1	63.90	63.20	-1	97	-1.02%
2023/09/28	1	62.80	1	63.40	64.30	0	123	0.00%
2023/09/14	0	0.00	0	66.50	66.30	0	179	0.00%
2023/09/12	0.3	62.60	0	0.00	62.40	0.3	271	0.11%
2023/09/11	0	0.00	1.2	63.45	61.70	-1.2	309	-0.37%
2023/09/07	0	0.00	0.1	65.20	64.60	-0.1	319	-0.02%
2023/08/28	1	61.60	0.7	62.38	60.60	0.3	355	0.10%
2023/08/23	1	62.60	1	63.20	62.80	0	357	0.00%
2023/08/21	1	62.10	0	0.00	62.50	1	364	0.27%
2023/08/18	1	64.10	0	0.00	62.70	1	365	0.27%
2023/08/17	0.1	63.80	2	65.15	65.00	-2	368	-0.53%
2023/08/16	1	62.30	1	62.60	62.80	0	373	0.00%
2023/08/15	0	0.00	0	64.80	62.30	0	375	-0.01%
2023/08/14	0	63.80	0	0.00	62.60	0	379	0.00%
2023/08/10	1	63.60	0.2	63.50	62.10	0.8	384	0.20%
2023/08/09	4	66.95	1.3	67.45	66.40	2.7	382	0.72%
2023/08/01	0	0.00	0.3	71.00	70.80	-0.3	407	-0.06%
2023/07/31	1	70.90	0	0.00	70.30	1	407	0.25%
2023/07/25	0	0.00	1	74.40	74.10	-1	421	-0.24%
2023/07/18	1	73.60	0	0.00	72.90	1	448	0.22%
2023/07/14	1	76.60	2	75.65	77.00	-1	467	-0.21%
2023/07/10	1	70.10	0	0.00	68.50	1	511	0.20%
2023/07/07	1	71.50	1	72.00	71.50	0	512	0.00%
2023/07/05	1	74.50	0	0.00	74.20	1	523	0.19%
2023/06/15	1	79.30	0	0.00	79.30	1	411	0.24%
2023/04/18	0	0.00	1	74.10	75.50	-1	226	-0.44%
2023/04/17	0	0.00	1	64.00	69.30	-1	186	-0.54%
2023/04/14	1	63.00	0	0.00	63.00	1	174	0.57%
2023/04/12	0	0.00	1	63.80	65.40	-1	171	-0.58%
2023/04/11	2	63.20	0	0.00	63.10	2	166	1.20%
2023/03/01	0	57.90	0	0.00	57.10	0	159	0.00%
2023/02/22	0	0.00	1	59.20	59.20	-1	161	-0.62%
2023/02/21	1	58.30	0	0.00	58.30	1	160	0.62%
2022/11/17	0	0.00	1	49.80	49.50	-1	161	-0.62%
2022/11/16	1	49.65	6	50.50	50.50	-5	153	-3.26%
2022/11/14	6	45.48	0	0.00	45.45	6	130	4.59%
2022/11/07	0	0.00	2	44.00	44.20	-2	118	-1.69%
2022/11/04	0	0.00	3	43.95	43.85	-3	120	-2.48%