譜瑞-KY (4966)-元大-林森券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
700
漲跌
▼9
漲幅
-1.27%
成交量
322張
產業
上櫃半導體類股
369人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	703.00	0	0.00	700.00	0.1	732	0.01%
2025/01/20	0	0.00	0	697.00	702.00	0	737	0.00%
2025/01/15	0	0.00	0.1	692.00	685.00	-0.1	759	-0.01%
2025/01/13	0	693.71	0	0.00	684.00	0	779	0.00%
2025/01/10	0	712.00	0	726.00	714.00	0	779	0.00%
2025/01/07	0	0.00	0.3	767.46	765.00	-0.3	770	-0.04%
2025/01/02	0.1	747.93	0	0.00	735.00	0.1	773	0.01%
2024/12/27	0.1	780.00	0	0.00	779.00	0.1	771	0.01%
2024/12/26	0	0.00	0.1	774.67	778.00	-0.1	772	-0.01%
2024/12/25	1.1	784.00	0	0.00	784.00	1.1	779	0.14%
2024/12/24	0	781.00	0	781.00	784.00	0	780	0.00%
2024/12/23	1	777.03	0	0.00	781.00	1	796	0.13%
2024/12/20	0.3	786.65	0	0.00	775.00	0.3	793	0.03%
2024/12/18	0	0.00	0	803.00	788.00	0	768	0.00%
2024/12/17	0	0.00	0.1	780.00	792.00	-0.1	735	-0.01%
2024/12/16	0	756.00	0	0.00	753.00	0	713	0.00%
2024/12/13	2	746.00	0.1	772.77	773.00	1.9	695	0.27%
2024/12/10	0	748.00	0	0.00	745.00	0	677	0.00%
2024/12/06	0	765.00	0	0.00	760.00	0	661	0.00%
2024/12/05	0	0.00	0.2	774.50	765.00	-0.2	653	-0.03%
2024/12/04	1	753.00	1	752.64	754.00	0	625	0.00%
2024/11/27	1	716.87	0	0.00	683.00	1	618	0.16%
2024/11/26	0.3	720.68	0.2	739.85	709.00	0.1	604	0.02%
2024/11/25	0	710.00	0	709.00	709.00	0	575	0.00%
2024/11/21	0	672.00	0	0.00	666.00	0	561	0.01%
2024/11/20	0	0.00	0.1	671.00	670.00	-0.1	566	-0.02%
2024/11/18	0.1	656.29	0	0.00	653.00	0.1	574	0.01%
2024/11/12	0	683.00	0.1	698.00	680.00	0	601	-0.01%
2024/11/07	0	0.00	0	690.00	684.00	0	631	0.00%
2024/11/05	0.1	658.90	0	0.00	652.00	0.1	656	0.02%
2024/11/04	0	663.25	0	0.00	661.00	0	673	0.01%
2024/11/01	1	665.98	0	0.00	676.00	1	679	0.15%
2024/10/30	0	717.00	0	0.00	716.00	0	656	0.00%
2024/10/29	0	724.00	0	0.00	722.00	0	660	0.00%
2024/10/23	0	753.00	0	0.00	751.00	0	692	0.00%
2024/10/21	0	0.00	0	749.50	751.00	0	713	0.00%
2024/10/18	0	729.00	0	0.00	718.00	0	718	0.00%
2024/10/17	0	0.00	0	742.00	742.00	0	732	0.00%
2024/10/16	0	0.00	0	745.00	741.00	0	753	0.00%
2024/10/09	0	733.00	0	0.00	727.00	0	810	0.00%
2024/10/08	0	0.00	0	735.00	734.00	0	822	0.00%
2024/09/27	0.1	784.00	0	0.00	780.00	0.1	920	0.01%
2024/09/26	0	0.00	0	775.00	773.00	0	919	0.00%
2024/09/25	1	773.00	1	781.00	781.00	0	923	0.00%
2024/09/23	0	742.00	0	0.00	737.00	0	923	0.00%
2024/09/18	0	0.00	0	729.00	726.00	0	957	0.00%
2024/09/12	0	0.00	0	747.78	750.00	0	1,065	0.00%
2024/09/10	0	725.22	0	736.00	720.00	0	1,118	0.00%
2024/09/06	0	0.00	0	752.00	738.00	0	1,227	0.00%
2024/09/04	0.1	729.55	0	0.00	723.00	0.1	1,262	0.00%
2024/09/03	0	780.00	0	0.00	774.00	0	1,269	0.00%
2024/09/02	0.1	792.34	0	0.00	786.00	0.1	1,291	0.00%
2024/08/29	0	0.00	0.1	800.00	796.00	-0.1	1,374	-0.01%
2024/08/28	0	0.00	0	774.00	770.00	0	1,390	0.00%
2024/08/27	0	773.00	0	0.00	776.00	0	1,514	0.00%
2024/08/23	0	772.00	0	0.00	773.00	0	1,559	0.00%
2024/08/22	0	0.00	0	779.50	777.00	0	1,593	0.00%
2024/08/20	0	0.00	0	779.00	774.00	0	1,611	0.00%
2024/08/19	0.1	774.00	0	0.00	775.00	0.1	1,613	0.00%
2024/08/14	0.1	760.00	0.1	769.67	752.00	0	1,633	0.00%
2024/08/13	0.1	732.00	0	0.00	737.00	0.1	1,635	0.00%
2024/08/12	1	710.00	1	717.00	718.00	0	1,640	0.00%
2024/08/09	1.1	723.63	1	731.00	708.00	0.1	1,645	0.00%
2024/08/05	0.1	671.33	1	669.00	665.00	-0.9	1,582	-0.06%
2024/08/02	0	742.50	0	0.00	738.00	0	1,573	0.00%
2024/08/01	0	767.00	0	785.00	772.00	0	1,585	0.00%
2024/07/30	0	721.00	0	0.00	732.00	0	1,622	0.00%
2024/07/29	0.1	745.83	2.1	734.96	725.00	-2	1,611	-0.13%
2024/07/26	0	774.50	0	0.00	770.00	0	1,623	0.00%
2024/07/23	0.1	792.59	1	791.00	788.00	-0.9	1,652	-0.06%
2024/07/22	0.1	790.37	0	0.00	783.00	0.1	1,686	0.00%
2024/07/19	0.1	838.03	0.1	846.01	826.00	0	1,709	0.00%
2024/07/18	0.1	852.37	0	867.00	847.00	0.1	1,719	0.00%
2024/07/17	0	0.00	0.3	843.47	860.00	-0.3	1,720	-0.01%
2024/07/15	0	0.00	0	861.00	860.00	0	1,719	0.00%
2024/07/12	0	860.00	0	0.00	860.00	0	1,721	0.00%
2024/07/10	1	863.00	1	872.00	857.00	0	1,695	0.00%
2024/07/09	0	850.00	0.2	855.00	862.00	-0.2	1,690	-0.01%
2024/07/08	0	856.55	1	855.00	856.00	-1	1,675	-0.06%
2024/07/04	3.1	835.12	0	840.00	835.00	3.1	1,644	0.19%
2024/07/03	0	834.00	0	0.00	837.00	0	1,633	0.00%
2024/07/02	0.1	822.36	2	822.96	818.00	-1.9	1,640	-0.12%
2024/07/01	0.1	826.18	0	0.00	820.00	0.1	1,641	0.01%
2024/06/28	0.1	843.00	0.1	838.00	838.00	0	1,650	0.00%
2024/06/27	1	838.13	0	0.00	840.00	1	1,653	0.06%
2024/06/26	0.1	856.78	0	0.00	846.00	0.1	1,652	0.01%
2024/06/25	1	854.05	0	0.00	865.00	1	1,653	0.06%
2024/06/24	0	866.88	1	872.00	862.00	-1	1,656	-0.06%
2024/06/21	0	886.00	0	0.00	877.00	0	1,663	0.00%
2024/06/20	2	876.41	0.1	907.60	878.00	2	1,650	0.12%
2024/06/19	2	887.02	0.3	891.56	893.00	1.7	1,615	0.11%
2024/06/18	2	834.64	1	857.00	856.00	1	1,585	0.06%
2024/06/17	2.1	844.43	0	0.00	835.00	2.1	1,569	0.13%
2024/06/14	3	888.97	2	879.12	875.00	1	1,560	0.06%
2024/06/13	0	839.30	0.1	860.00	864.00	-0.1	1,512	0.00%
2024/06/12	0	0.00	0	815.00	808.00	0	1,482	0.00%
2024/06/11	1.1	792.86	0	0.00	786.00	1.1	1,477	0.07%
2024/06/07	0.1	794.00	0	0.00	805.00	0.1	1,489	0.01%
2024/06/06	1.2	788.49	0	789.00	792.00	1.2	1,484	0.08%
2024/06/05	0.1	804.88	1	800.00	798.00	-0.9	1,465	-0.06%
2024/06/04	0	815.00	0.1	824.42	805.00	-0.1	1,461	-0.01%
2024/06/03	0	780.50	0	0.00	802.00	0	1,414	0.00%
2024/05/31	0.2	779.97	0	0.00	769.00	0.2	1,410	0.01%
2024/05/30	0.1	791.03	3	792.00	787.00	-2.9	1,320	-0.22%
2024/05/29	0.1	801.31	0	0.00	803.00	0.1	1,344	0.01%
2024/05/28	2	792.04	1.1	803.76	799.00	0.9	1,341	0.07%
2024/05/27	1	760.99	1	769.00	759.00	0	1,359	0.00%
2024/05/24	0	721.00	0	0.00	721.00	0	1,369	0.00%
2024/05/23	0.1	723.06	0	0.00	721.00	0.1	1,379	0.00%
2024/05/22	0	730.00	0	0.00	726.00	0	1,405	0.00%
2024/05/21	0	733.00	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0	735.00	0	733.50	731.00	0	1,444	0.00%
2024/05/17	1.1	752.14	0	0.00	743.00	1.1	1,452	0.07%
2024/05/10	0	747.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	0	738.00	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0	760.00	0	756.00	758.00	0	1,502	0.00%
2024/05/07	2	765.51	0	0.00	763.00	2	1,502	0.13%
2024/05/06	0	799.00	3.9	795.60	792.00	-3.9	1,486	-0.26%
2024/05/03	0	786.00	0	0.00	784.00	0	1,472	0.00%
2024/05/02	1	750.17	0	0.00	769.00	1	1,448	0.07%
2024/04/30	2.9	756.97	0	769.00	749.00	2.9	1,450	0.20%
2024/04/29	0	766.76	0	0.00	768.00	0	1,459	0.00%
2024/04/26	0	727.00	0	0.00	723.00	0	1,441	0.00%
2024/04/25	0.1	724.00	0	0.00	723.00	0.1	1,414	0.01%
2024/04/24	0	802.00	0	0.00	803.00	0	1,380	0.00%
2024/04/18	0	851.00	0	0.00	845.00	0	1,332	0.00%
2024/04/17	0	837.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	839.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	0.1	869.17	0	0.00	862.00	0.1	1,346	0.00%
2024/04/12	0	909.00	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	0.00	0	905.00	899.00	0	1,338	0.00%
2024/04/10	0.1	925.00	0	0.00	920.00	0.1	1,337	0.01%
2024/04/09	0	923.00	0	0.00	923.00	0	1,344	0.00%
2024/04/08	0.1	937.00	0	0.00	925.00	0.1	1,349	0.01%
2024/04/03	0	896.00	0	0.00	894.00	0	1,317	0.00%
2024/04/02	0	902.00	0	0.00	902.00	0	1,326	0.00%
2024/04/01	0	0.00	0	926.00	914.00	0	1,315	0.00%
2024/03/29	0	0.00	0	932.00	934.00	0	1,310	0.00%
2024/03/28	0	921.00	0	938.00	920.00	0	1,316	0.00%
2024/03/27	0	937.00	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0	944.00	0	0.00	935.00	0	1,307	0.00%
2024/03/25	0	975.50	0	0.00	969.00	0	1,300	0.00%
2024/03/21	1	997.00	1	988.00	980.00	0	1,329	0.00%
2024/03/19	0	988.00	0	0.00	980.00	0	1,353	0.00%
2024/03/18	0	1030.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0	1075.00	1075.00	0	1,365	0.00%
2024/03/12	0	1025.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0	1045.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/08	0	0.00	0	1095.00	1030.00	0	1,356	0.00%
2024/03/07	0	0.00	0	1055.00	1065.00	0	1,343	0.00%
2024/03/05	0	0.00	0	1105.00	1100.00	0	1,331	0.00%
2024/03/04	3.2	1075.31	1	1074.96	1075.00	2.2	1,303	0.17%
2024/03/01	0	0.00	0	1016.67	1025.00	0	1,278	0.00%
2024/02/29	0	1025.00	0	1025.00	1015.00	0	1,250	0.00%
2024/02/27	4	1089.94	3	1083.33	1060.00	1	1,202	0.08%
2024/02/26	3	1135.00	0	0.00	1120.00	3	1,177	0.25%
2024/02/23	1	1205.00	10	1187.00	1150.00	-9	1,183	-0.76%
2024/02/21	1	1340.00	0	0.00	1255.00	1	1,169	0.09%
2024/02/19	4	1285.00	1	1285.00	1290.00	3	1,159	0.26%
2024/02/05	1	1155.00	1	1170.00	1155.00	0	1,131	0.00%