建錩 (5014)-元大-林森券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
915張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	17.60	17.45	-1	867	-0.12%
2024/05/20	0	0.00	3.1	17.37	17.40	-3.1	815	-0.38%
2024/05/17	33	16.60	33.1	16.54	16.45	-0.1	710	-0.01%
2024/05/16	0	0.00	0.1	16.45	16.40	-0.1	687	-0.01%
2024/05/14	31	16.15	30.1	16.25	16.00	1	655	0.14%
2024/05/13	0	0.00	0.4	16.08	16.20	-0.4	621	-0.06%
2024/05/10	0.2	15.84	0.1	15.75	16.10	0.2	566	0.03%
2024/05/09	0.1	15.40	3	15.20	15.00	-2.9	484	-0.60%
2024/05/08	3	15.10	1	15.14	15.15	2	401	0.50%
2024/04/30	1	13.55	0	0.00	13.50	1	262	0.38%
2024/04/24	1	13.45	0	0.00	13.50	1	259	0.38%
2024/04/19	0	13.70	0	0.00	13.50	0	254	0.00%
2024/04/10	1	13.50	0	0.00	13.50	1	231	0.43%
2024/04/03	1	13.35	0	0.00	13.10	1	206	0.48%
2024/03/27	0.1	13.00	0	0.00	12.90	0.1	218	0.05%
2024/03/04	0	0.00	2	13.95	13.90	-2	310	-0.64%
2024/02/23	1	14.05	0	0.00	13.95	1	304	0.33%
2024/01/31	0	0.00	0	14.95	13.50	0	302	0.00%
2024/01/24	0	0.00	0	14.95	13.90	0	314	0.00%
2023/12/29	0	0.00	6	14.75	14.85	-6	323	-1.85%
2023/12/28	0	0.00	6	14.80	14.85	-6	321	-1.86%
2023/12/22	0	0.00	1	14.80	14.80	-1	302	-0.33%
2023/12/18	12	15.09	0	0.00	15.20	12	271	4.43%
2023/12/15	1	14.70	0	0.00	15.00	1	236	0.42%
2023/11/24	0	0.00	1	14.00	14.05	-1	164	-0.61%
2023/11/22	2	13.90	0	0.00	13.95	2	161	1.24%
2023/11/13	10	13.40	0	0.00	13.45	10	157	6.34%
2023/10/24	0	12.95	0	0.00	13.00	0	229	0.00%
2023/09/08	1	13.75	1	13.65	13.65	0	345	0.00%
2023/08/25	0	13.00	0	0.00	13.30	0	399	0.00%
2023/08/15	1	12.85	0	0.00	13.05	1	414	0.24%
2023/08/11	0	0.00	0	14.35	13.45	0	405	0.00%
2023/08/09	0	0.00	0	14.33	14.00	0	397	-0.01%
2023/08/08	0	0.00	1	14.31	14.25	-1	395	-0.25%
2023/07/19	1	14.80	0	0.00	14.70	1	362	0.28%
2023/07/13	1	14.40	0	0.00	14.45	1	388	0.26%
2023/07/12	0	14.90	0	0.00	14.50	0	388	0.00%
2023/07/06	1	15.40	0	0.00	15.40	1	391	0.26%
2023/06/19	0	0.00	0	16.90	15.55	0	452	0.00%
2023/06/14	1	15.35	0	16.00	15.30	1	459	0.22%
2023/06/13	0	0.00	1.9	15.38	15.25	-1.9	470	-0.41%
2023/06/12	0	0.00	0	15.90	15.60	0	455	0.00%
2023/06/05	0	0.00	1	16.20	16.15	-1	511	-0.20%
2023/05/30	0	0.00	2	15.80	15.75	-2	559	-0.36%
2023/05/22	1	15.95	0	0.00	16.00	1	608	0.16%
2023/05/17	1	15.85	1	15.95	15.95	0	628	0.00%
2023/05/11	1	15.65	0	0.00	15.50	1	732	0.14%
2023/05/10	0.1	15.90	0	17.55	15.85	0.1	752	0.02%
2023/05/09	2	16.00	0	0.00	16.00	2	755	0.26%
2023/05/08	1	16.30	0	0.00	16.35	1	767	0.13%
2023/05/05	1.1	16.15	0	0.00	16.10	1.1	793	0.14%
2023/04/20	0.1	16.95	0	0.00	16.70	0.1	1,233	0.00%
2023/04/18	3	17.08	0	0.00	17.05	3	1,250	0.24%
2023/04/17	0.1	17.10	0	0.00	17.15	0.1	1,312	0.00%
2023/04/13	0	0.00	20	17.15	17.10	-20	1,353	-1.48%
2023/03/28	2	17.33	0	0.00	17.25	2	2,553	0.08%
2023/03/24	3	17.48	0	0.00	17.65	3	2,680	0.11%
2023/03/23	1	17.60	0	0.00	17.55	1	2,829	0.04%
2023/03/22	1	17.65	0	0.00	17.65	1	2,950	0.03%
2023/03/21	1	17.70	0	0.00	17.70	1	3,009	0.03%
2023/03/16	2	17.45	0	0.00	17.20	2	3,029	0.07%
2023/03/13	1	17.50	0	0.00	18.00	1	3,028	0.03%
2023/03/10	4	17.80	10	18.00	17.75	-6	3,016	-0.20%
2023/03/09	4	17.85	0	0.00	17.90	4	3,005	0.13%
2023/03/08	1	18.05	0	0.00	18.10	1	3,004	0.03%
2023/03/07	5	18.11	0	0.00	18.20	5	3,008	0.17%
2023/03/01	0	0.00	11	17.47	17.50	-11	2,999	-0.37%
2023/02/24	1	17.70	0	0.00	17.65	1	2,998	0.03%
2023/02/16	0	0.00	5	17.85	17.95	-5	3,398	-0.15%
2023/02/14	1	17.85	10	17.90	17.90	-9	3,434	-0.26%
2023/02/13	3	17.75	0	0.00	17.85	3	3,433	0.09%
2023/02/10	3	17.75	10	17.60	17.55	-7	3,420	-0.20%
2023/02/09	2	18.20	0	0.00	18.20	2	3,371	0.06%
2023/02/07	2	18.40	0	0.00	18.50	2	3,312	0.06%
2023/02/06	5	18.32	2	18.45	18.40	3	3,312	0.09%
2023/02/03	8	18.59	8	18.69	18.50	0	3,296	0.00%
2023/02/02	1	18.75	5	18.85	18.85	-4	3,269	-0.12%
2023/02/01	6	19.06	11	19.05	19.00	-5	3,239	-0.15%
2023/01/31	17	18.90	3	18.88	18.90	14	3,174	0.44%
2023/01/30	1	18.55	0	0.00	18.50	1	3,068	0.03%
2023/01/16	7	18.29	1	18.25	18.40	6	2,991	0.20%
2023/01/12	8	18.29	12	18.36	18.25	-4	2,941	-0.14%
2023/01/11	5	18.07	2	18.10	18.00	3	2,877	0.10%
2023/01/10	7	18.10	0	0.00	18.00	7	2,865	0.24%
2023/01/09	2	18.50	0	0.00	18.50	2	2,835	0.07%
2023/01/06	3	18.30	2	18.30	18.50	1	2,819	0.04%
2023/01/05	2	18.83	2	18.63	18.40	0	2,830	0.00%
2023/01/04	0	0.00	5	18.40	18.45	-5	2,767	-0.18%
2023/01/03	0	0.00	5	18.25	18.30	-5	2,741	-0.18%
2022/12/30	11	18.72	5	18.70	18.55	6	2,718	0.22%
2022/12/29	6	18.14	1	18.15	18.20	5	2,586	0.19%
2022/12/28	3	18.62	20	18.51	18.35	-17	2,561	-0.66%
2022/12/27	6	18.21	10	18.18	18.25	-4	2,475	-0.16%
2022/12/26	12	18.63	0	0.00	18.50	12	2,437	0.49%
2022/12/23	8	19.13	1	18.95	18.95	7	2,347	0.30%
2022/12/22	10	18.09	15	18.15	18.55	-5	2,085	-0.24%
2022/12/21	0	0.00	19	18.07	18.15	-19	1,682	-1.13%
2022/12/20	8	16.93	21	16.47	16.50	-13	1,565	-0.83%
2022/12/19	9	17.03	9	16.98	17.00	0	1,535	0.00%
2022/12/16	5	17.21	4	17.30	17.10	1	1,473	0.07%
2022/12/15	4	17.64	9	17.22	17.25	-5	1,396	-0.36%
2022/12/14	15	16.82	10.2	16.70	16.50	4.8	1,231	0.39%
2022/12/13	20	16.55	1	16.60	16.45	19	1,110	1.71%
2022/12/07	1	16.25	0.1	16.10	15.95	1	1,010	0.09%
2022/12/05	1.1	16.40	1	16.35	16.35	0.1	998	0.01%
2022/11/30	0	0.00	2	16.05	16.10	-2	987	-0.20%
2022/11/28	0	0.00	1	15.55	15.65	-1	983	-0.10%
2022/11/25	1	16.00	0	0.00	15.65	1	977	0.10%
2022/11/24	2	15.65	0	0.00	15.70	2	966	0.21%
2022/11/22	5	15.80	0.1	15.80	15.75	4.9	946	0.52%
2022/11/21	5	15.80	0	0.00	15.95	5	940	0.53%
2022/11/18	9.1	16.22	0	0.00	16.00	9.1	933	0.97%
2022/11/17	3	16.50	3	16.65	16.65	0	903	0.00%
2022/11/16	3.2	16.35	7	16.66	16.60	-3.8	854	-0.44%
2022/11/15	0	0.00	4	15.41	15.70	-4	623	-0.64%
2022/11/11	1	13.90	0	0.00	13.95	1	546	0.18%
2022/11/10	1	13.80	2	14.03	13.80	-1	546	-0.18%
2022/11/08	1	13.20	0	0.00	13.10	1	555	0.18%
2022/11/07	0	0.00	1	13.05	13.05	-1	670	-0.15%
2022/11/02	1	12.65	0	0.00	12.85	1	710	0.14%
2022/10/24	0	0.00	1	12.90	12.75	-1	851	-0.12%
2022/10/20	1	12.50	0	0.00	12.70	1	891	0.11%
2022/10/14	0	0.00	1	12.60	12.70	-1	893	-0.11%
2022/10/11	1	13.60	0	0.00	13.50	1	895	0.11%
2022/09/30	2	13.43	2	13.70	14.00	0	936	0.00%
2022/09/29	0	0.00	2	13.95	13.90	-2	940	-0.21%
2022/09/28	1	14.35	0	0.00	13.50	1	933	0.11%
2022/09/26	1	15.50	1	14.75	14.75	0	934	0.00%
2022/09/23	0	0.00	1	15.95	15.85	-1	938	-0.11%
2022/09/07	1	15.85	0	0.00	15.85	1	1,065	0.09%
2022/09/06	0	0.00	5	16.05	15.80	-5	1,073	-0.47%
2022/08/29	0	16.80	0	0.00	16.75	0	1,194	0.00%
2022/08/25	0	0.00	5	17.20	17.25	-5	1,193	-0.42%
2022/08/22	0	0.00	3	17.15	17.15	-3	1,226	-0.24%
2022/08/15	1	16.85	1	17.00	16.85	0	1,213	0.00%
2022/08/12	7	16.85	0	0.00	16.85	7	1,200	0.58%
2022/08/04	0	0.00	13	17.27	17.60	-13	1,385	-0.94%
2022/08/03	0	0.00	5	17.60	17.25	-5	1,428	-0.35%
2022/08/02	0	0.00	14	18.09	17.80	-14	1,428	-0.98%
2022/08/01	10	18.26	0	0.00	18.35	10	1,424	0.70%
2022/07/27	2	17.70	0	0.00	17.75	2	1,354	0.15%
2022/07/19	3	17.85	0	0.00	17.85	3	1,434	0.21%
2022/07/08	5	16.75	0	0.00	17.00	5	2,351	0.21%
2022/07/07	0	0.00	1	16.05	16.15	-1	2,545	-0.04%
2022/07/01	1	16.30	0	0.00	16.00	1	2,630	0.04%
2022/06/24	0	0.00	4	17.49	17.40	-4	2,659	-0.15%
2022/06/22	4	17.96	0	0.00	17.90	4	2,690	0.15%
2022/06/21	0	0.00	1	18.25	18.55	-1	2,723	-0.04%
2022/06/20	1	18.05	7.1	18.04	18.00	-6.1	2,756	-0.22%
2022/06/16	0	0.00	5	19.27	19.25	-5	2,879	-0.17%
2022/06/15	0	0.00	1	20.00	19.70	-1	2,870	-0.03%
2022/06/14	4	19.76	1	19.75	19.70	3	2,873	0.10%
2022/06/13	1	20.20	0	0.00	20.05	1	2,866	0.03%
2022/06/10	0.1	20.55	0	0.00	20.65	0.1	2,861	0.00%
2022/06/09	0	0.00	1	19.85	19.85	-1	2,801	-0.04%
2022/06/01	1	19.80	0	0.00	19.95	1	3,022	0.03%
2022/05/30	0	0.00	5.2	20.25	20.15	-5.2	3,066	-0.17%
2022/05/26	1	20.05	0	0.00	19.80	1	3,282	0.03%
2022/05/25	1	19.85	0	0.00	20.10	1	3,324	0.03%
2022/05/20	0	0.00	2	20.05	19.90	-2	3,667	-0.05%
2022/05/19	1	19.55	0	0.00	19.65	1	3,726	0.03%
2022/05/13	5	19.50	7	19.70	19.55	-2	3,708	-0.05%
2022/05/12	12	19.95	5	20.20	19.25	7	3,663	0.19%
2022/05/11	0	0.00	2	19.95	19.95	-2	3,439	-0.06%
2022/05/10	0	0.00	2	18.25	18.15	-2	3,395	-0.06%
2022/05/09	3	18.28	2	18.05	18.15	1	3,402	0.03%
2022/05/06	1	19.20	0	0.00	19.25	1	3,403	0.03%
2022/05/05	2	19.93	1	19.95	19.55	1	3,424	0.03%
2022/04/28	0	0.00	1	19.85	19.85	-1	3,461	-0.03%
2022/04/27	1	19.25	0	0.00	19.40	1	3,466	0.03%
2022/04/25	1	20.90	0	0.00	20.30	1	3,438	0.03%
2022/04/22	2	22.15	2	21.55	21.60	0	3,415	0.00%
2022/04/19	0	0.00	15	23.12	22.95	-15	3,322	-0.45%
2022/04/18	5	23.80	7	24.12	22.90	-2	3,297	-0.06%
2022/04/15	15	24.20	0	0.00	23.70	15	3,217	0.47%
2022/04/14	37	23.39	30	23.65	24.20	7	2,977	0.24%
2022/04/13	10	22.25	14	22.75	23.75	-4	2,554	-0.16%
2022/04/07	3	21.33	3	20.90	20.70	0	2,313	0.00%
2022/03/24	0	0.00	1	22.05	22.15	-1	2,321	-0.04%
2022/03/23	1	22.00	0	0.00	21.90	1	2,321	0.04%
2022/03/22	0	0.00	2	22.00	22.25	-2	2,301	-0.09%
2022/03/21	0	0.00	5	21.81	21.50	-5	2,223	-0.22%
2022/03/18	2	21.20	5	21.12	21.10	-3	2,212	-0.14%
2022/03/17	1	20.95	0	0.00	21.00	1	2,243	0.04%
2022/03/16	2	21.13	0	0.00	20.85	2	2,250	0.09%
2022/03/14	0	0.00	1	21.70	21.80	-1	2,293	-0.04%
2022/03/10	0	0.00	10	20.95	21.35	-10	2,309	-0.43%
2022/03/09	1	20.90	0	0.00	20.90	1	2,305	0.04%
2022/03/08	11	21.76	1	21.10	20.50	10	2,309	0.43%
2022/03/07	5	21.13	3	21.55	21.10	2	2,229	0.09%
2022/03/04	1	21.65	0	0.00	21.60	1	2,207	0.05%
2022/03/01	3	22.12	4	21.86	21.75	-1	2,301	-0.04%
2022/02/25	0	0.00	2	21.05	20.90	-2	2,297	-0.09%
2022/02/24	0	0.00	3	20.95	20.20	-3	2,318	-0.13%
2022/02/23	2	21.05	0	0.00	21.05	2	2,286	0.09%
2022/02/22	11	21.05	5	20.96	21.20	6	2,230	0.27%
2022/02/21	0	0.00	4	20.33	20.60	-4	2,015	-0.20%
2022/02/18	0	0.00	1	19.35	19.35	-1	1,980	-0.05%
2022/02/16	5	19.35	0	0.00	19.30	5	2,055	0.24%
2022/02/15	3	19.27	0	0.00	19.20	3	2,082	0.14%
2022/02/14	5	19.85	0	0.00	19.80	5	2,130	0.23%
2022/02/11	1	20.25	0	0.00	20.25	1	2,151	0.05%
2022/02/07	0	0.00	2	19.55	19.75	-2	2,369	-0.08%
2022/01/24	1	19.45	15	19.50	19.40	-14	2,430	-0.58%
2022/01/20	0	0.00	1	20.00	20.05	-1	2,446	-0.04%
2022/01/19	1	19.65	0	0.00	19.60	1	2,437	0.04%
2022/01/18	0	0.00	2	20.18	19.90	-2	2,442	-0.08%
2022/01/14	1	19.90	0	0.00	19.90	1	2,521	0.04%
2022/01/13	0	0.00	1.4	20.43	20.35	-1.4	2,595	-0.05%
2022/01/12	0.3	20.17	0	0.00	19.95	0.3	2,597	0.01%
2022/01/11	1	19.90	0	0.00	19.85	1	2,605	0.04%
2022/01/10	0.1	20.25	0	0.00	20.20	0.1	2,613	0.01%
2022/01/07	1	20.40	0	0.00	20.40	1	2,627	0.04%
2022/01/03	0	0.00	6	20.95	21.20	-6	2,720	-0.22%
2021/12/27	2	21.50	0	0.00	21.35	2	2,858	0.07%
2021/12/22	5	22.10	0	0.00	22.00	5	2,961	0.17%
2021/12/20	10	22.65	0	0.00	22.45	10	2,998	0.33%
2021/12/17	1	22.30	0	0.00	22.30	1	2,994	0.03%
2021/12/15	1	22.75	0	0.00	22.55	1	3,078	0.03%
2021/12/13	0	0.00	1	22.70	22.55	-1	3,373	-0.03%
2021/12/02	0	0.00	5	20.95	21.10	-5	4,331	-0.12%
2021/11/25	1	22.90	1	22.65	22.75	0	5,144	0.00%
2021/11/24	0	0.00	5	23.25	23.20	-5	5,171	-0.10%
2021/11/23	1	21.80	1	22.25	21.75	0	5,073	0.00%
2021/11/17	0	0.00	13	21.85	21.85	-13	5,282	-0.25%
2021/11/16	0	0.00	9	21.81	21.55	-9	5,326	-0.17%
2021/11/12	0	0.00	5	21.50	21.65	-5	5,424	-0.09%
2021/11/11	1	21.30	22	21.73	21.50	-21	5,461	-0.38%
2021/11/10	0	0.00	3	21.35	21.30	-3	5,424	-0.06%
2021/11/09	12	21.70	0	0.00	21.85	12	5,472	0.22%
2021/11/08	3	21.58	5	21.93	21.55	-2	5,477	-0.04%
2021/11/05	0	0.00	1	20.60	20.55	-1	5,445	-0.02%
2021/11/04	30	21.00	0	0.00	20.80	30	5,501	0.55%
2021/11/02	3	21.00	6	20.86	20.35	-3	5,609	-0.05%
2021/10/29	0	0.00	3	21.00	21.15	-3	5,699	-0.05%
2021/10/26	3	21.65	0	0.00	21.30	3	6,019	0.05%
2021/10/21	1	21.90	0	0.00	22.25	1	6,505	0.02%
2021/10/20	5	21.20	0	0.00	20.90	5	6,552	0.08%
2021/10/19	0	0.00	4	21.28	21.15	-4	6,743	-0.06%
2021/10/15	0	0.00	1	20.70	20.85	-1	7,524	-0.01%
2021/10/14	0	0.00	1	20.40	20.30	-1	8,194	-0.01%
2021/10/13	4	20.06	0	0.00	20.05	4	8,545	0.05%
2021/10/12	9	20.91	3	21.05	20.55	6	8,867	0.07%
2021/10/07	0	0.00	2	20.90	20.95	-2	9,363	-0.02%
2021/10/06	1	20.50	0	0.00	20.50	1	9,928	0.01%
2021/10/05	0	0.00	1	20.65	21.20	-1	10,689	-0.01%
2021/10/01	2	22.58	0	0.00	22.50	2	11,874	0.02%
2021/09/30	1	23.00	3	22.83	23.40	-2	12,189	-0.02%
2021/09/29	2	22.33	0	0.00	22.40	2	12,732	0.02%
2021/09/28	2	22.93	0	0.00	22.75	2	13,401	0.01%
2021/09/24	0	0.00	9	23.89	23.85	-9	15,129	-0.06%
2021/09/23	2	23.80	2	24.45	23.80	0	15,830	0.00%
2021/09/22	2	24.28	27	24.03	23.80	-25	16,864	-0.15%
2021/09/17	0	0.00	10	25.95	25.65	-10	17,104	-0.06%
2021/09/14	8	25.43	2	25.70	25.70	6	17,573	0.03%
2021/09/13	37	26.44	8	26.23	26.35	29	17,574	0.17%
2021/09/10	1	25.20	2	24.95	25.05	-1	17,115	-0.01%
2021/09/09	1	24.20	7	24.46	24.65	-6	16,975	-0.04%
2021/09/08	4	24.60	3	24.30	23.80	1	16,936	0.01%
2021/09/07	0	0.00	5	23.97	23.75	-5	16,763	-0.03%
2021/09/06	0	0.00	2	24.88	24.30	-2	16,726	-0.01%
2021/09/03	1	24.75	1	25.15	24.60	0	16,653	0.00%
2021/09/02	3	25.15	0	0.00	24.75	3	16,563	0.02%
2021/09/01	3	26.07	13	25.74	25.90	-10	16,478	-0.06%
2021/08/31	3	25.50	11	25.45	25.35	-8	16,164	-0.05%
2021/08/30	27	24.07	0	0.00	23.95	27	15,885	0.17%
2021/08/26	3	23.85	2	24.23	23.05	1	15,825	0.01%
2021/08/24	1	22.25	0	0.00	22.75	1	15,822	0.01%
2021/08/23	0	0.00	2	22.23	22.55	-2	15,888	-0.01%
2021/08/20	0	0.00	1	21.40	21.15	-1	16,038	-0.01%
2021/08/19	2	21.65	12	20.90	20.70	-10	16,115	-0.06%
2021/08/18	0	0.00	3	21.83	22.60	-3	16,065	-0.02%
2021/08/17	2	22.40	1	22.95	21.45	1	16,001	0.01%
2021/08/12	9	24.38	4	23.39	24.65	5	15,995	0.03%
2021/08/09	1	25.05	0	0.00	24.50	1	15,973	0.01%
2021/08/06	4	24.60	3	24.93	24.50	1	16,014	0.01%
2021/08/05	4	24.90	0	0.00	24.50	4	16,087	0.02%
2021/08/03	13	26.57	0	0.00	26.55	13	16,777	0.08%
2021/08/02	13	27.01	1	27.00	27.10	12	17,094	0.07%
2021/07/30	2	27.23	8	26.91	26.00	-6	17,130	-0.04%
2021/07/29	6	26.78	3	26.92	26.85	3	17,412	0.02%
2021/07/28	1	26.00	4	25.39	25.65	-3	17,922	-0.02%
2021/07/26	5	26.71	0	0.00	26.35	5	18,560	0.03%
2021/07/23	4	26.55	7	26.14	26.30	-3	18,804	-0.02%
2021/07/22	2	25.63	2	25.83	25.30	0	18,623	0.00%
2021/07/21	10	27.52	38	28.02	26.00	-28	18,447	-0.15%
2021/07/20	19	27.85	15	28.17	28.20	4	17,911	0.02%
2021/07/19	5	28.24	12	28.94	28.95	-7	17,300	-0.04%
2021/07/16	5	26.47	4	26.48	26.35	1	17,316	0.01%
2021/07/15	1	25.70	4	25.80	26.50	-3	17,134	-0.02%
2021/07/14	26	24.74	6	24.38	24.10	20	16,955	0.12%
2021/07/13	30	27.74	7	26.97	26.75	23	16,875	0.14%
2021/07/12	16	29.25	35	29.35	29.70	-19	16,667	-0.11%
2021/07/09	30	27.53	330	27.79	27.00	-300	16,221	-1.85%	大賣/鉅額交易
2021/07/08	908	27.85	592	27.77	27.90	316	15,633	2.02%	大買/大賣/鉅額交易
2021/07/07	5	26.12	15	26.08	25.40	-10	15,081	-0.07%
2021/07/06	21	27.13	15	27.35	26.80	6	14,806	0.04%
2021/07/05	15	28.09	47	27.96	28.25	-32	14,347	-0.22%
2021/07/02	3	23.47	14	25.44	25.70	-11	13,937	-0.08%
2021/07/01	34	25.92	4	24.86	23.40	30	13,299	0.23%
2021/06/30	10	25.12	7	25.56	25.70	3	12,611	0.02%
2021/06/29	51	22.84	56	22.75	23.40	-5	12,068	-0.04%
2021/06/28	6	20.17	7	20.72	21.30	-1	11,061	-0.01%
2021/06/25	30	19.57	12	19.92	19.40	18	10,780	0.17%
2021/06/24	3	18.20	0	0.00	18.45	3	10,268	0.03%
2021/06/23	4	17.99	1	18.90	17.75	3	10,220	0.03%
2021/06/22	7	18.06	11	17.84	17.80	-4	10,043	-0.04%
2021/06/21	1	17.05	0	0.00	16.75	1	9,917	0.01%
2021/06/17	0	0.00	1	17.70	17.40	-1	9,921	-0.01%
2021/06/16	4	17.69	2	18.00	17.25	2	9,955	0.02%
2021/06/15	1	17.45	1	17.60	17.65	0	9,965	0.00%
2021/06/07	1	17.30	0	0.00	17.25	1	9,984	0.01%
2021/06/03	0	0.00	1	17.90	17.90	-1	9,951	-0.01%
2021/06/02	4	18.03	0	0.00	17.90	4	9,949	0.04%
2021/05/31	0	0.00	2	17.78	17.35	-2	9,969	-0.02%
2021/05/28	1	17.25	0.1	17.00	17.20	0.9	9,866	0.01%
2021/05/27	1	16.15	1	16.65	16.10	0	9,747	0.00%
2021/05/26	1	15.40	0	0.00	15.65	1	9,705	0.01%
2021/05/24	1	15.65	0	0.00	15.75	1	9,866	0.01%
2021/05/21	1	16.25	1	15.95	16.05	0	9,991	0.00%
2021/05/20	1	15.45	0	0.00	15.20	1	10,184	0.01%
2021/05/19	0.1	16.40	0.1	16.35	16.40	0	10,289	0.00%
2021/05/18	5.1	15.00	2	15.08	15.40	3.1	10,488	0.03%
2021/05/17	1	14.35	2	14.20	14.00	-1	10,805	-0.01%
2021/05/14	0	0.00	1	16.80	15.55	-1	10,867	-0.01%
2021/05/13	25	16.56	5	17.20	16.50	20	10,960	0.18%
2021/05/12	1	18.50	4	18.30	18.30	-3	11,111	-0.03%
2021/05/11	15	21.89	31.1	21.46	20.30	-16.1	11,210	-0.14%
2021/05/10	13	20.46	36	21.08	21.35	-23	11,025	-0.21%
2021/05/07	25	19.81	13	19.63	19.70	12	11,106	0.11%
2021/05/06	11	20.41	32	19.78	20.00	-21	11,081	-0.19%
2021/05/05	15	20.23	29	19.70	20.50	-14	10,674	-0.13%
2021/05/04	0	0.00	1	20.05	19.85	-1	10,120	-0.01%
2021/05/03	272.1	22.41	292	22.26	22.05	-19.9	9,971	-0.20%	大買/大賣/
2021/04/29	8	19.28	12	20.45	20.50	-4	9,220	-0.04%
2021/04/28	0	0.00	1	18.60	18.65	-1	8,860	-0.01%
2021/04/27	13	18.75	1	18.95	18.70	12	8,847	0.14%
2021/04/26	1	18.95	1	18.85	18.85	0	8,818	0.00%
2021/04/23	1	18.95	15	18.99	18.95	-14	8,797	-0.16%
2021/04/22	46	20.68	4	20.55	19.25	42	8,774	0.48%
2021/04/21	2	19.45	1	19.85	20.00	1	8,410	0.01%
2021/04/20	2	19.75	4	19.76	19.80	-2	8,279	-0.02%
2021/04/19	20	20.36	32	20.11	20.45	-12	8,262	-0.15%
2021/04/16	56	20.14	52	20.48	19.95	4	8,084	0.05%
2021/04/15	78	19.49	43	19.95	19.85	35	7,951	0.44%
2021/04/14	2	18.50	0	0.00	18.35	2	7,853	0.03%
2021/04/13	0	0.00	1	18.90	18.50	-1	7,926	-0.01%
2021/04/12	2	19.28	1	19.55	19.25	1	7,975	0.01%
2021/04/09	0	0.00	1	19.55	19.55	-1	7,956	-0.01%
2021/04/08	22	19.79	41	19.74	20.10	-19	7,894	-0.24%
2021/04/07	5	18.65	61	18.73	18.85	-56	7,808	-0.72%
2021/04/06	63	19.66	1	20.15	19.55	62	7,882	0.79%
2021/04/01	1	18.95	2	17.95	18.95	-1	7,638	-0.01%
2021/03/31	6	17.27	0	0.00	17.25	6	7,721	0.08%
2021/03/30	4	18.21	6	18.02	17.95	-2	7,698	-0.03%
2021/03/29	0	0.00	2	18.20	18.05	-2	7,739	-0.03%
2021/03/25	0	0.00	1	18.00	17.60	-1	8,156	-0.01%
2021/03/23	2	17.50	0	0.00	17.55	2	8,487	0.02%
2021/03/19	3	18.30	3	18.20	18.20	0	9,020	0.00%
2021/03/18	1	17.50	1	17.80	18.35	0	9,057	0.00%
2021/03/16	1	17.50	0	0.00	17.40	1	9,459	0.01%
2021/03/11	1	17.95	1	18.05	17.90	0	9,400	0.00%
2021/03/10	1	17.70	0	0.00	18.25	1	9,375	0.01%
2021/03/09	5	17.95	0	0.00	17.90	5	9,361	0.05%
2021/03/05	1	18.20	1	18.25	17.00	0	9,307	0.00%
2021/03/04	14	19.47	9	19.41	18.60	5	9,217	0.05%
2021/03/03	1	19.15	1	18.95	19.00	0	9,170	0.00%
2021/03/02	10	19.65	10	19.15	19.00	0	9,138	0.00%
2021/02/26	12	20.12	12	20.10	19.40	0	9,089	0.00%
2021/02/25	6	19.87	5	19.60	19.60	1	9,044	0.01%
2021/02/24	2	20.50	0	0.00	19.55	2	8,991	0.02%
2021/02/23	11	20.68	10	20.50	20.40	1	8,908	0.01%
2021/02/22	9	21.11	1	21.55	20.50	8	8,881	0.09%
2021/02/19	1	20.00	1	20.50	20.50	0	8,750	0.00%
2021/02/18	14	20.35	4	19.66	20.30	10	8,673	0.12%
2021/02/17	30	18.63	28	18.58	19.20	2	8,467	0.02%
2021/02/05	25	17.88	21	18.23	18.25	4	8,103	0.05%
2021/02/03	4	18.08	3	18.17	18.15	1	7,814	0.01%
2021/02/02	18	17.63	21	17.86	17.80	-3	7,513	-0.04%
2021/02/01	31	16.87	29	16.76	17.30	2	7,184	0.03%
2021/01/29	1	17.10	10	17.02	17.25	-9	6,736	-0.13%
2021/01/28	3	16.05	1	15.85	15.70	2	6,273	0.03%
2021/01/27	1	15.60	3	15.72	15.45	-2	6,141	-0.03%
2021/01/26	1	15.50	13	15.20	15.45	-12	6,053	-0.20%
2021/01/25	0	0.00	4	14.48	14.80	-4	5,864	-0.07%
2021/01/22	2	14.10	0	0.00	14.20	2	5,783	0.03%
2021/01/20	1	13.55	0	0.00	13.20	1	5,706	0.02%
2021/01/19	0	0.00	1	13.80	13.65	-1	5,680	-0.02%
2021/01/15	0	0.00	1	13.65	13.85	-1	5,612	-0.02%
2021/01/14	0	0.00	20	14.85	14.60	-20	5,545	-0.36%
2021/01/13	1	14.70	2	14.58	14.70	-1	5,516	-0.02%
2021/01/12	1	14.90	0	0.00	14.25	1	5,472	0.02%
2021/01/08	2	15.55	0	0.00	15.55	2	5,332	0.04%
2021/01/07	20	16.02	4	16.25	16.35	16	5,078	0.32%
2021/01/06	1	15.60	0	0.00	15.30	1	4,837	0.02%
2021/01/05	1	16.15	0	0.00	15.65	1	4,663	0.02%
2021/01/04	0	0.00	1	15.60	15.50	-1	4,529	-0.02%
2020/12/31	1	15.70	0	0.00	15.45	1	4,463	0.02%
2020/12/30	28	15.78	1	15.65	15.60	27	4,389	0.62%
2020/12/29	33	16.09	32	15.83	15.45	1	4,154	0.02%
2020/12/28	2	15.65	1	15.65	15.60	1	3,966	0.03%
2020/12/25	3	16.10	1	16.00	16.20	2	3,824	0.05%
2020/12/23	1	14.70	1	14.80	14.80	0	3,472	0.00%
2020/12/22	2	15.35	0	0.00	14.60	2	3,383	0.06%
2020/12/21	15	15.89	13	16.01	15.90	2	3,177	0.06%
2020/12/17	1	14.90	0	0.00	15.10	1	2,734	0.04%
2020/12/16	0	0.00	4	15.43	15.55	-4	2,477	-0.16%
2020/12/15	575	15.23	573.3	14.45	14.15	1.7	2,259	0.08%	大買/大賣/
2020/12/14	0.3	13.85	0	0.00	13.95	0.3	1,878	0.02%
2020/12/10	58	13.78	67	14.08	14.10	-9	1,628	-0.55%
2020/11/24	5	13.80	10	13.05	12.60	-5	1,147	-0.44%
2020/11/20	5	13.70	10	13.00	13.60	-5	1,106	-0.45%
2020/11/18	0	0.00	10	13.15	13.20	-10	896	-1.12%
2020/11/16	0	0.00	25	11.95	11.95	-25	662	-3.77%
2020/11/13	0	0.00	2	10.85	10.90	-2	576	-0.35%
2020/11/12	2	10.70	20	10.70	10.60	-18	531	-3.39%
2020/10/12	0	0.00	1	8.80	8.80	-1	428	-0.23%
2020/10/08	0	0.00	1	8.72	8.72	-1	432	-0.23%
2020/09/21	2	9.61	0	0.00	9.48	2	428	0.47%
2020/09/15	0	0.00	10	9.57	9.60	-10	426	-2.35%
2020/09/11	50	9.50	0	0.00	9.59	50	450	11.10%
2020/09/08	20	10.40	40	10.50	10.40	-20	411	-4.86%
2020/09/07	20	10.60	0	0.00	10.50	20	402	4.97%
2020/09/03	20	10.10	0	0.00	10.15	20	385	5.19%
2020/08/31	0	0.00	5	10.05	10.05	-5	348	-1.43%
2020/08/25	0	0.00	2	8.32	8.37	-2	208	-0.96%
2020/08/24	5	8.12	2	8.30	8.20	3	203	1.48%
2020/08/20	10	8.08	0	0.00	8.10	10	200	5.00%
2020/08/18	0	0.00	4	8.09	8.09	-4	190	-2.10%
2020/07/09	2	8.30	2	8.53	8.53	0	270	0.00%
2020/06/18	0	0.00	4	8.53	8.83	-4	273	-1.46%
2020/04/14	0	0.00	2	8.45	8.66	-2	874	-0.23%
2020/04/13	3	7.65	3	7.70	7.88	0	851	0.00%
2020/04/09	0	0.00	10	7.16	7.18	-10	840	-1.19%
2020/03/27	0	0.00	10	7.50	7.20	-10	846	-1.18%
2020/03/19	2	5.41	0	0.00	5.40	2	844	0.24%
2020/03/18	2	6.00	0	0.00	5.99	2	833	0.24%
2020/03/17	2	6.10	0	0.00	6.28	2	832	0.24%
2020/03/13	22	6.59	0	0.00	6.84	22	832	2.64%
2020/03/12	2	7.60	0	0.00	7.32	2	814	0.25%
2020/03/10	0	0.00	1	7.86	8.10	-1	805	-0.12%
2020/02/13	2	9.15	0	0.00	9.20	2	744	0.27%
2020/02/05	2	9.45	0	0.00	9.45	2	707	0.28%
2020/01/30	1	10.85	0	0.00	10.80	1	596	0.17%
2020/01/20	1	11.50	2	11.80	12.00	-1	579	-0.17%
2020/01/16	1	10.95	0	0.00	10.95	1	478	0.21%
2020/01/15	1	11.10	250	11.09	11.50	-249	433	-57.38%	大賣/鉅額交易
2020/01/14	550	11.10	301	11.10	11.10	249	344	72.18%	大買/大賣/鉅額交易
2019/09/03	0	0.00	2	9.73	9.65	-2	399	-0.50%
2019/08/30	2	8.40	0	0.00	8.40	2	374	0.53%
2019/07/22	0	0.00	2	9.90	10.15	-2	324	-0.62%
2019/07/19	0	0.00	8	9.90	9.81	-8	299	-2.67%
2019/07/16	0	0.00	10	9.43	9.40	-10	274	-3.64%
2019/07/12	0	0.00	10	9.61	9.58	-10	236	-4.23%
2019/06/11	0	0.00	2	7.55	7.53	-2	167	-1.19%
2019/03/28	0	0.00	5	8.80	8.85	-5	198	-2.52%
2019/01/11	0	8.85	0	0.00	8.83	0	204	0.00%
2018/11/26	0	0.00	2	8.70	8.63	-2	288	-0.69%
2018/10/30	0	0.00	1	8.00	7.98	-1	317	-0.31%
2018/09/27	0	0.00	9	10.15	10.05	-9	433	-2.08%
2018/09/21	1	10.20	11	10.36	10.10	-10	441	-2.27%
2018/09/12	1	9.30	1	9.70	9.41	0	417	0.00%
2018/09/04	0	0.00	2	10.30	10.40	-2	413	-0.48%
2018/08/28	2	10.50	0	0.00	10.55	2	472	0.42%
2018/08/13	0	0.00	1	10.70	10.80	-1	712	-0.14%
2018/07/27	0	0.00	10	11.35	11.35	-10	717	-1.39%
2018/07/26	2	11.53	0	0.00	11.30	2	717	0.28%
2018/07/25	1	11.70	3	11.37	11.70	-2	698	-0.29%
2018/07/10	0	0.00	1	10.65	10.75	-1	804	-0.12%
2018/07/05	20	10.95	0	0.00	11.05	20	807	2.48%
2018/07/04	1	12.10	0	0.00	12.10	1	795	0.13%
2018/06/25	10	12.80	0	0.00	12.80	10	912	1.10%
2018/06/14	1	13.40	0	0.00	13.30	1	973	0.10%
2018/06/06	20	14.15	0	0.00	14.00	20	980	2.04%
2018/06/05	6	14.33	5	14.25	14.15	1	981	0.10%
2018/06/04	1	14.40	0	0.00	14.35	1	963	0.10%
2018/06/01	200	14.05	201	14.05	14.05	-1	852	-0.12%	大買/大賣/
2018/04/24	1	13.85	0	0.00	13.60	1	1,290	0.08%
2018/04/23	0	0.00	1	14.40	14.25	-1	1,343	-0.07%
2018/04/20	1	14.20	1	13.90	14.05	0	1,338	0.00%
2018/04/11	5	13.10	5	13.15	13.15	0	2,428	0.00%
2018/04/09	0	0.00	18	13.05	12.65	-18	2,464	-0.73%
2018/03/26	0	0.00	10	14.50	14.45	-10	2,841	-0.35%
2018/03/16	0	0.00	1	15.65	15.60	-1	2,843	-0.04%
2018/03/05	1	16.80	1	16.35	16.30	0	2,901	0.00%
2018/03/02	11	17.50	0	0.00	16.95	11	2,885	0.38%
2018/02/23	0	0.00	6	16.77	16.70	-6	2,807	-0.21%
2018/02/06	0	0.00	5	16.15	15.50	-5	3,028	-0.17%
2018/01/31	0	0.00	5	16.95	17.10	-5	3,175	-0.16%
2018/01/29	4	17.35	0	0.00	17.35	4	3,213	0.12%
2018/01/18	2	17.30	0	0.00	17.20	2	3,742	0.05%
2018/01/15	0	0.00	4	18.09	17.90	-4	3,963	-0.10%
2018/01/12	4	19.33	3	19.60	19.10	1	3,855	0.03%
2018/01/11	10	19.20	11	19.36	18.85	-1	3,730	-0.03%
2018/01/09	12	19.53	8	19.51	19.00	4	3,714	0.11%
2018/01/08	30	19.04	102	18.92	19.25	-72	3,561	-2.02%	大賣/
2018/01/04	0	0.00	1	18.05	17.95	-1	3,260	-0.03%
2018/01/03	0	0.00	1	18.20	17.90	-1	3,271	-0.03%
2018/01/02	7	18.25	1	18.20	18.10	6	3,251	0.18%