訊連 (5203)-元大-林森券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
▲0.7
漲幅
+0.83%
成交量
72張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	84.40	0	0.00	85.10	0.1	153	0.05%
2024/11/18	1	83.80	0	0.00	83.80	1	157	0.64%
2024/11/14	1	85.30	0	0.00	85.10	1	163	0.61%
2024/11/05	1	88.80	0	0.00	88.30	1	161	0.62%
2024/11/04	0.2	89.30	0	0.00	88.90	0.2	163	0.09%
2024/10/07	0	0.00	1	97.00	97.50	-1	236	-0.42%
2024/09/25	0	0.00	1	94.00	94.10	-1	271	-0.37%
2024/08/20	0.4	98.30	0	0.00	96.60	0.4	457	0.09%
2024/08/19	0.4	99.60	0	0.00	98.20	0.4	459	0.09%
2024/08/12	0.1	93.60	0	0.00	94.00	0.1	461	0.02%
2024/08/09	0	0.00	1	95.50	96.10	-1	461	-0.22%
2024/08/05	0	0.00	1	91.90	92.10	-1	452	-0.22%
2024/08/02	0.1	102.00	1	101.00	101.50	-0.9	446	-0.20%
2024/08/01	0	103.50	0	0.00	104.00	0	449	0.00%
2024/07/23	0	0.00	0.1	106.00	106.50	-0.1	434	-0.02%
2024/07/22	0	0.00	0.6	105.00	103.00	-0.6	436	-0.14%
2024/07/19	0.9	110.22	0	0.00	108.00	0.9	434	0.21%
2024/07/18	0.1	111.50	1	110.50	110.50	-0.9	431	-0.21%
2024/07/17	1.7	113.36	0	0.00	112.50	1.7	426	0.40%
2024/07/16	1	111.00	1	111.00	111.00	0	417	0.00%
2024/07/15	1	107.50	0	0.00	107.00	1	411	0.24%
2024/07/09	1	107.00	0	0.00	107.50	1	404	0.25%
2024/06/26	0	0.00	1	106.50	105.50	-1	354	-0.28%
2024/06/20	1	106.50	0	0.00	106.50	1	360	0.28%
2024/06/17	0	0.00	2	107.50	108.00	-2	346	-0.58%
2024/06/12	0	0.00	1	101.50	102.00	-1	330	-0.30%
2024/05/30	1	104.50	2	102.25	104.00	-1	290	-0.34%
2024/05/21	0	0.00	1	94.20	94.00	-1	257	-0.39%
2024/05/20	0	0.00	1	93.00	93.10	-1	256	-0.39%
2024/03/29	0	0.00	1	88.50	88.00	-1	331	-0.30%
2024/03/21	1	87.70	0	0.00	87.70	1	333	0.30%
2024/03/04	1	87.20	0	0.00	87.30	1	305	0.33%
2024/03/01	2	89.65	0	0.00	89.10	2	294	0.68%
2024/02/29	0	0.00	3	92.20	92.40	-3	280	-1.07%
2024/02/26	3	91.03	13	91.18	91.00	-10	275	-3.63%
2024/02/23	1	91.30	0	0.00	91.10	1	275	0.36%
2024/02/20	0	0.00	0.1	92.00	92.30	-0.1	275	-0.02%
2024/02/16	0	0.00	0.2	92.60	92.40	-0.2	269	-0.07%
2024/02/15	0	91.00	0	0.00	91.80	0	269	0.00%
2024/01/25	1	91.50	0	0.00	91.20	1	285	0.35%
2024/01/05	1	93.80	0	0.00	93.10	1	331	0.30%
2023/12/29	0	0.00	0.2	97.50	98.00	-0.2	325	-0.05%
2023/12/28	1	99.50	0	0.00	98.80	1	319	0.31%
2023/12/26	0	0.00	1.1	101.00	100.00	-1.1	302	-0.35%
2023/12/13	1	93.00	0	0.00	92.70	1	264	0.38%
2023/11/14	0	0.00	1	95.40	96.30	-1	300	-0.33%
2023/11/09	0	0.00	1	99.00	98.30	-1	304	-0.33%
2023/11/08	0	0.00	0.1	96.40	95.70	-0.1	303	-0.05%
2023/11/06	1	92.50	0	0.00	93.30	1	322	0.31%
2023/11/01	1	88.50	0	0.00	90.80	1	360	0.28%
2023/10/24	0	94.70	0	0.00	94.50	0	618	0.00%
2023/10/23	0	0.00	0.2	94.61	93.50	-0.2	689	-0.03%
2023/10/19	0	0.00	0.1	92.20	91.60	-0.1	693	-0.01%
2023/09/08	0	93.80	0	0.00	92.00	0	776	0.00%
2023/09/07	1	93.80	1.1	95.21	94.80	-0.1	769	-0.02%
2023/09/06	0	94.40	0	0.00	93.80	0	765	0.00%
2023/09/05	1	93.30	1	93.80	94.30	0	767	0.00%
2023/08/14	0	0.00	2	96.90	93.20	-2	786	-0.25%
2023/08/09	0	0.00	0.1	106.50	106.00	-0.1	742	-0.01%
2023/08/04	0	0.00	3	104.50	107.50	-3	706	-0.42%
2023/08/02	2	104.50	1.1	106.82	104.00	0.9	692	0.13%
2023/08/01	31	112.77	31	112.27	110.00	0	654	0.00%
2023/07/31	4	101.00	1.1	105.09	103.50	2.9	570	0.51%
2023/07/27	1	109.00	1	110.00	101.00	0	514	0.00%
2023/07/26	1	105.00	1	108.00	106.50	0	443	0.00%
2023/07/24	0	0.00	1	101.00	97.80	-1	376	-0.27%
2023/07/18	0	0.00	0.3	101.05	100.50	-0.3	380	-0.07%
2023/07/14	0	0.00	0.2	95.00	97.00	-0.2	369	-0.04%
2023/07/11	0	0.00	0.1	93.70	93.50	-0.1	419	-0.02%
2023/06/16	1	95.60	0	0.00	95.10	1	1,031	0.10%
2023/05/17	0	0.00	0.2	94.00	94.00	-0.2	1,298	-0.01%
2023/04/20	0	102.00	0	0.00	100.00	0	1,614	0.00%
2023/04/18	1	102.00	0	0.00	101.50	1	1,586	0.06%
2023/04/13	1	101.00	0	0.00	98.90	1	1,516	0.07%
2023/04/07	4	103.00	0	0.00	102.00	4	1,435	0.28%
2023/04/06	9	103.50	0	0.00	104.50	9	1,418	0.63%
2023/03/28	1	107.50	0	0.00	107.00	1	1,325	0.08%
2023/03/23	1	109.00	2.5	111.90	113.50	-1.5	1,088	-0.14%
2023/03/22	0	0.00	1.4	99.89	103.50	-1.4	970	-0.14%
2023/03/20	0	0.00	1	97.30	96.50	-1	861	-0.12%
2023/03/17	0	0.00	1	95.50	97.90	-1	821	-0.12%
2023/03/10	2.4	89.58	0	0.00	89.20	2.4	736	0.33%
2023/03/08	0.2	92.70	0	0.00	90.80	0.2	711	0.03%
2023/03/03	0	0.00	1	94.30	94.70	-1	643	-0.16%
2023/03/02	0.2	94.00	0	0.00	94.00	0.2	631	0.03%
2023/02/24	1	93.20	3	92.20	91.50	-2	609	-0.33%
2023/02/20	2	93.55	0	0.00	92.80	2	585	0.34%
2023/02/16	1	92.30	0	0.00	92.30	1	558	0.18%
2023/02/15	2	91.15	1	93.20	91.00	1	552	0.18%
2023/02/10	4	96.10	4	96.28	95.60	0	421	0.00%
2022/11/03	1	85.10	0	0.00	85.30	1	245	0.41%
2022/10/17	0	0.00	1	85.40	86.80	-1	230	-0.43%
2022/10/14	0	0.00	1	85.50	85.10	-1	229	-0.43%
2022/10/13	1	82.60	0	0.00	82.10	1	228	0.44%
2022/10/04	1	88.50	1	89.10	89.70	0	218	0.00%
2022/10/03	2	91.15	3	95.33	88.20	-1	213	-0.47%
2022/09/27	1	87.70	0	0.00	88.40	1	180	0.55%
2022/08/24	0	0.00	0	95.50	95.50	0	119	0.00%
2022/08/16	2	98.80	0	0.00	98.10	2	110	1.81%
2022/05/12	0	0.00	12	82.04	81.30	-12	381	-3.15%
2022/03/30	0	91.20	0	0.00	90.50	0	315	0.00%
2022/03/25	2	91.85	0	0.00	91.20	2	305	0.65%
2022/03/09	0	0.00	0	109.50	109.50	0	213	-0.01%
2022/03/07	10	113.00	0	0.00	113.00	10	108	9.19%
2022/03/04	0	0.00	0.2	103.00	103.00	-0.2	76	-0.23%
2022/03/03	0	0.00	0.1	94.30	94.00	-0.1	70	-0.17%
2021/11/29	1	88.80	0	0.00	89.80	1	130	0.77%
2021/11/19	1	91.30	0	0.00	91.30	1	135	0.74%
2021/11/12	0	0.00	0	93.80	94.00	0	140	-0.01%
2021/11/09	0	0.00	0.2	93.60	93.40	-0.2	143	-0.17%
2021/11/03	0.3	93.82	0	0.00	93.80	0.3	145	0.18%
2021/10/14	0	0.00	0.1	85.53	85.60	-0.1	144	-0.06%
2021/09/27	0	82.20	0	0.00	82.30	0	156	0.00%
2021/09/24	0	79.20	0	0.00	81.20	0	156	0.00%
2021/08/12	0	0.00	1	76.80	77.00	-1	198	-0.50%
2021/08/11	1	77.20	0	0.00	77.30	1	198	0.50%
2021/08/10	0	0.00	3	78.30	78.00	-3	201	-1.49%
2021/07/07	0	83.60	0	0.00	83.30	0	226	0.01%
2021/06/16	1	82.20	0	0.00	82.00	1	211	0.47%
2021/06/15	3	83.13	0	0.00	83.10	3	208	1.44%
2021/06/11	0	82.50	0	0.00	81.90	0	206	0.01%
2021/06/10	0	82.50	0	0.00	82.30	0	208	0.01%
2021/06/08	1	82.89	0	0.00	81.90	1	206	0.50%
2021/06/02	1	85.00	1	84.90	85.00	0	194	0.00%
2021/06/01	1	84.10	0	0.00	84.70	1	197	0.51%
2021/05/04	0	85.09	0	0.00	83.70	0	198	0.02%
2021/04/29	0	89.50	0	0.00	89.70	0	191	0.01%
2021/04/28	1.1	90.95	0	0.00	90.50	1.1	189	0.60%
2021/04/27	0	96.80	0	0.00	96.30	0	180	0.01%
2021/04/26	0	96.75	0	0.00	96.00	0	179	0.01%
2021/04/23	0	97.40	0	0.00	96.50	0	177	0.02%
2021/04/22	0	0.00	2	98.30	97.10	-2	176	-1.14%
2021/03/12	0	0.00	1	99.00	99.00	-1	256	-0.39%
2021/03/09	0	97.80	0	0.00	97.10	0	264	0.01%
2021/03/05	1	98.50	0	0.00	98.40	1	268	0.37%
2021/03/03	1	98.51	0	0.00	99.00	1	270	0.38%
2021/03/02	1	100.50	0	0.00	100.00	1	268	0.37%
2021/02/26	1	102.50	0	0.00	103.00	1	264	0.38%
2021/02/25	1	104.00	0	0.00	104.00	1	260	0.38%
2021/01/21	0	0.00	0	104.50	103.50	0	304	0.00%
2021/01/15	0	0.00	1	106.50	105.50	-1	300	-0.33%
2021/01/07	0	0.00	1	113.00	113.00	-1	280	-0.36%
2021/01/06	1	103.00	0	0.00	103.00	1	259	0.38%
2021/01/05	0	0.00	2	104.00	104.50	-2	256	-0.78%
2020/12/31	0	0.00	2	104.00	104.00	-2	264	-0.76%
2020/12/08	2	102.00	0	0.00	103.00	2	276	0.72%
2020/12/04	1	104.50	0	0.00	104.50	1	271	0.37%
2020/12/03	0	0.00	2	105.50	105.00	-2	276	-0.72%
2020/12/02	0	0.00	1	106.50	107.00	-1	281	-0.36%
2020/11/23	1	103.00	0	0.00	103.00	1	330	0.30%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/18	0	0.00	1	106.00	107.00	-1	370	-0.27%
2020/11/16	2	104.50	0	0.00	103.50	2	388	0.52%
2020/11/09	1	101.00	0	0.00	102.00	1	436	0.23%
2020/11/05	0	0.00	1	103.00	103.00	-1	450	-0.22%
2020/10/30	3	103.01	0	0.00	101.50	3	482	0.62%
2020/10/27	0	0.00	2	113.00	113.00	-2	480	-0.42%
2020/10/23	0	0.00	1	114.00	114.00	-1	547	-0.18%
2020/10/14	2	115.50	0	0.00	113.50	2	741	0.27%
2020/10/12	1	110.00	0	0.00	110.00	1	738	0.14%
2020/09/15	2	118.00	2	116.00	116.00	0	801	0.00%
2020/08/27	0	0.00	0.1	120.00	121.00	-0.1	790	-0.01%
2020/08/25	1	119.50	1	121.00	120.50	0	783	0.00%
2020/08/20	1	111.00	0	0.00	109.50	1	752	0.13%
2020/08/13	1	112.50	0	0.00	114.50	1	748	0.13%
2020/08/05	0	0.00	1	110.50	109.00	-1	736	-0.14%
2020/08/04	1	107.50	1	107.50	108.50	0	732	0.00%
2020/08/03	0	0.00	1	109.00	107.50	-1	738	-0.14%
2020/07/31	1	107.50	0	0.00	108.00	1	755	0.13%
2020/07/29	0	112.50	0	0.00	111.00	0	736	0.00%
2020/07/28	0	0.00	1	125.00	122.50	-1	705	-0.14%
2020/07/27	0	0.00	2	122.50	124.00	-2	707	-0.28%
2020/07/24	3	120.33	0	0.00	118.50	3	710	0.42%
2020/07/22	0	0.00	1	127.00	131.00	-1	700	-0.14%
2020/07/10	0	0.00	1	114.50	111.50	-1	746	-0.13%
2020/07/09	0	0.00	2	116.50	114.00	-2	744	-0.27%
2020/07/06	1	110.50	0	0.00	111.00	1	768	0.13%
2020/06/23	0	107.00	0	0.00	106.50	0	800	0.00%
2020/06/10	2	113.00	0	0.00	112.50	2	949	0.21%
2020/06/09	0	0.00	1	114.50	114.00	-1	973	-0.10%
2020/06/02	0	114.50	0	0.00	113.00	0	1,113	0.00%
2020/06/01	0	0.00	1	114.00	114.50	-1	1,123	-0.09%
2020/05/26	1	119.00	0	0.00	117.00	1	1,278	0.08%
2020/05/21	4	120.63	3	121.00	119.00	1	1,416	0.07%
2020/05/19	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2020/05/08	1	117.50	0	0.00	117.50	1	1,409	0.07%
2020/05/07	1	119.00	1	121.00	121.00	0	1,415	0.00%
2020/05/06	1	118.00	0	0.00	117.50	1	1,393	0.07%
2020/04/29	0	0.00	1	117.50	117.50	-1	1,352	-0.07%
2020/04/28	1	118.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	1	120.50	2	117.75	120.50	-1	1,327	-0.08%
2020/04/24	2	114.50	1	113.50	114.00	1	1,278	0.08%
2020/04/20	0	0.00	1	113.50	112.50	-1	1,239	-0.08%
2020/04/10	35	105.66	35	104.29	104.00	0	1,155	0.00%
2020/03/27	0	96.90	0	0.00	96.00	0	1,065	0.00%
2020/03/25	1	98.80	0	0.00	99.50	1	1,044	0.10%
2020/03/17	1	90.60	1	93.50	94.30	0	1,018	0.00%
2020/03/13	1	103.50	1	106.00	106.50	0	962	0.00%
2020/03/03	4	131.38	3	130.83	126.50	1	803	0.12%
2020/02/25	0	0.00	1	119.50	119.00	-1	552	-0.18%
2020/02/19	0	0.00	0.1	116.50	117.00	-0.1	524	-0.01%
2020/02/18	1	117.00	1	114.00	114.50	0	555	0.00%
2020/02/13	0	0.00	1	113.00	113.00	-1	564	-0.18%
2020/02/04	1	102.00	0	0.00	102.50	1	822	0.12%
2020/01/07	0	0.00	1	110.00	110.00	-1	884	-0.11%
2020/01/06	0	109.50	0	0.00	108.50	0	886	0.00%
2020/01/03	0	112.00	0	0.00	111.00	0	901	0.00%
2019/11/22	0	112.00	3	114.50	112.00	-3	921	-0.32%
2019/11/20	0	0.00	7	109.50	112.00	-7	897	-0.78%
2019/11/15	5	114.60	6	114.75	111.50	-1	871	-0.11%
2019/11/11	1	115.00	0	0.00	112.00	1	793	0.13%
2019/11/08	3	116.98	0	0.00	114.00	3	764	0.39%
2019/11/07	11	127.77	4	125.00	123.00	7	718	0.97%
2019/11/06	20	126.50	20	126.50	126.50	0	658	0.00%
2019/11/05	0	0.00	1	115.00	115.00	-1	581	-0.17%
2019/10/22	0	0.00	1	99.00	99.00	-1	405	-0.25%
2019/09/24	1	99.90	0	0.00	97.50	1	356	0.28%
2019/09/04	1	102.50	0	0.00	102.00	1	244	0.41%
2019/09/03	0	0.00	1	102.00	102.50	-1	225	-0.44%
2019/08/28	1	97.20	2	94.10	92.00	-1	179	-0.56%
2019/08/27	1	91.40	3	94.03	93.20	-2	170	-1.17%
2019/08/23	0	0.00	1	85.20	86.50	-1	157	-0.64%
2019/08/21	2	85.80	0	0.00	85.70	2	156	1.28%
2019/08/15	0	0.00	2	83.10	85.20	-2	154	-1.30%
2019/08/12	2	87.30	0	0.00	86.20	2	145	1.37%
2019/08/08	0	0.00	1	85.10	85.70	-1	142	-0.70%
2019/08/06	1	83.70	0	0.00	83.60	1	141	0.71%
2018/12/13	0	0.00	2	68.60	68.50	-2	76	-2.62%
2018/11/12	0	0.00	2	65.65	65.90	-2	90	-2.20%
2018/10/26	1	62.60	0	0.00	62.50	1	97	1.03%
2018/10/25	1	63.50	0	0.00	63.30	1	100	1.00%
2018/10/11	2	62.30	0	0.00	62.30	2	137	1.45%
2018/08/14	0	0.00	2	71.80	71.30	-2	271	-0.74%
2018/07/27	0	0.00	30	72.47	73.90	-30	351	-8.54%
2018/07/26	30	73.30	0	0.00	73.30	30	340	8.82%
2018/07/24	0	0.00	1	66.10	65.80	-1	322	-0.31%
2018/06/12	1	71.50	0	0.00	70.10	1	313	0.32%
2018/05/29	0	0.00	2.1	79.03	77.00	-2.1	281	-0.73%
2018/05/24	1	75.70	0	0.00	75.40	1	244	0.41%
2018/05/18	1	83.00	21	82.56	79.60	-20	189	-10.58%
2018/05/17	20	76.20	0	0.00	76.20	20	153	13.02%
2018/04/19	0	0.00	1	64.50	64.90	-1	124	-0.81%
2018/04/16	1	66.50	0	0.00	65.50	1	117	0.85%