全訊 (5222)-元大-林森券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	171.00	172.00	-1	1,035	-0.10%
2024/04/19	0	0.00	1	174.50	174.50	-1	1,034	-0.10%
2024/04/17	0	0.00	0.1	174.50	173.00	-0.1	1,018	-0.01%
2024/04/16	5	175.01	5	185.00	171.00	0	1,022	0.00%
2024/04/12	5.1	175.00	0.1	175.00	175.50	5	880	0.57%
2024/04/10	1	179.00	0	0.00	179.00	1	886	0.11%
2024/04/09	0	0.00	0.1	183.00	181.50	-0.1	865	-0.01%
2024/04/08	5	180.00	1	180.00	178.50	4	842	0.47%
2024/04/03	0	0.00	3	182.50	182.00	-3	827	-0.36%
2024/04/01	1	182.00	0	0.00	179.00	1	809	0.12%
2024/03/29	3	176.50	3	178.33	177.50	0	791	0.00%
2024/03/28	7.1	182.48	0	0.00	180.00	7.1	780	0.90%
2024/03/27	0.1	179.00	1	180.00	180.00	-1	754	-0.13%
2024/03/26	2	178.25	1	179.00	179.00	1	725	0.14%
2024/03/25	0	0.00	4.1	184.61	182.00	-4.1	693	-0.59%
2024/03/22	0	0.00	7.2	175.85	178.00	-7.2	646	-1.11%
2024/03/20	0	0.00	1	173.00	170.50	-1	610	-0.16%
2024/03/19	0	0.00	1	173.48	170.00	-1	603	-0.17%
2024/03/18	2	172.25	0	0.00	172.50	2	600	0.33%
2024/03/15	1	171.00	4.2	170.49	173.00	-3.2	589	-0.53%
2024/03/14	0	0.00	1.1	170.43	168.50	-1.1	566	-0.19%
2024/03/13	0	0.00	1	169.00	167.00	-1	557	-0.18%
2024/03/12	0	0.00	1	162.00	162.00	-1	525	-0.19%
2024/03/08	1.1	159.00	0	0.00	159.50	1.1	540	0.20%
2024/02/29	0	0.00	0.1	162.50	163.50	-0.1	582	-0.02%
2024/02/26	0	0.00	2	164.50	165.50	-2	701	-0.29%
2024/02/23	1	160.50	0	0.00	160.00	1	693	0.14%
2024/02/21	2	160.50	0	0.00	160.50	2	697	0.29%
2024/02/15	1	158.50	0	0.00	163.00	1	692	0.14%
2024/01/31	0	0.00	1	159.50	159.00	-1	694	-0.14%
2024/01/30	0.1	159.95	2.2	158.73	158.50	-2.1	708	-0.30%
2024/01/26	1	159.50	0	0.00	159.00	1	717	0.14%
2024/01/25	0.1	160.50	0	0.00	159.00	0.1	720	0.01%
2024/01/23	0.1	162.00	0	0.00	162.00	0.1	727	0.01%
2024/01/19	0	159.90	0	0.00	158.50	0	724	0.00%
2024/01/17	0.1	164.00	0	0.00	165.00	0.1	709	0.01%
2024/01/11	0	0.00	2.1	170.98	171.00	-2.1	687	-0.31%
2024/01/10	0	0.00	1	170.50	166.00	-1	681	-0.15%
2024/01/09	0.1	167.50	0	0.00	166.50	0.1	658	0.01%
2024/01/08	0	0.00	5	171.50	169.50	-5	684	-0.73%
2024/01/05	1	169.50	0	0.00	173.00	1	663	0.15%
2024/01/03	5	168.50	0	0.00	168.50	5	706	0.71%
2023/12/29	0.1	166.50	0	0.00	167.00	0.1	709	0.01%
2023/12/28	0.1	167.75	0	0.00	167.00	0.1	714	0.01%
2023/12/27	0.6	168.00	0	0.00	168.50	0.6	717	0.08%
2023/12/26	0	0.00	1	167.50	168.00	-1	719	-0.14%
2023/12/12	0	0.00	1	169.00	168.50	-1	733	-0.14%
2023/12/08	0	0.00	0	171.00	169.50	0	754	0.00%
2023/11/29	1	170.50	0	0.00	170.50	1	787	0.13%
2023/11/24	5	174.80	9.8	175.73	170.50	-4.8	826	-0.58%
2023/11/21	0	0.00	1	164.50	164.50	-1	827	-0.12%
2023/11/17	1	162.50	0	0.00	163.00	1	881	0.11%
2023/11/13	0.5	164.00	0	0.00	163.50	0.5	920	0.05%
2023/11/09	0	0.00	1	166.00	167.00	-1	932	-0.11%
2023/10/24	0	165.50	0	0.00	166.50	0	1,108	0.00%
2023/10/16	2	176.00	3	175.00	171.00	-1	1,148	-0.09%
2023/10/12	1	168.50	4.3	169.65	168.50	-3.3	1,151	-0.29%
2023/10/11	1	171.00	1	171.50	170.00	0	1,142	0.00%
2023/10/05	1	162.50	9	164.28	162.50	-8	1,103	-0.73%
2023/10/04	1	158.00	1	160.50	161.00	0	1,098	0.00%
2023/10/03	1	160.50	0	0.00	158.50	1	1,098	0.09%
2023/10/02	0	0.00	0.1	161.00	161.50	-0.1	1,101	-0.01%
2023/09/27	0	156.00	0	0.00	154.50	0	1,135	0.00%
2023/09/26	5	155.01	1	155.00	155.00	4	1,144	0.35%
2023/09/22	1	156.50	1	155.50	157.00	0	1,154	0.00%
2023/09/21	1	159.00	0	0.00	157.50	1	1,166	0.09%
2023/09/20	2	161.75	2	162.00	161.50	0	1,176	0.00%
2023/09/19	0	0.00	0.1	164.00	161.50	-0.1	1,209	-0.01%
2023/09/18	0.2	168.00	0	0.00	166.00	0.2	1,208	0.02%
2023/09/15	0	0.00	1.2	168.67	168.50	-1.2	1,213	-0.10%
2023/09/14	5	167.40	1	170.00	168.00	4	1,252	0.32%
2023/09/13	2	170.25	1	171.00	169.00	1	1,326	0.08%
2023/09/12	1	169.50	0	0.00	173.00	1	1,338	0.07%
2023/09/11	1	172.00	0	0.00	172.00	1	1,342	0.07%
2023/09/08	0	0.00	1	174.50	174.50	-1	1,330	-0.08%
2023/09/07	6	176.33	0	0.00	175.00	6	1,338	0.45%
2023/09/06	3	177.17	3	178.17	177.00	0	1,350	0.00%
2023/09/05	1	180.50	0	0.00	180.50	1	1,348	0.07%
2023/09/04	1	178.00	2.1	178.48	182.50	-1.1	1,390	-0.08%
2023/09/01	1	185.00	6	184.67	181.50	-5	1,409	-0.35%
2023/08/31	2.1	182.76	5	182.80	181.00	-2.9	1,416	-0.20%
2023/08/30	3	183.50	1	183.00	181.00	2	1,414	0.14%
2023/08/29	1	179.00	5.1	179.81	182.00	-4.1	1,380	-0.29%
2023/08/28	0	0.00	2	173.25	173.00	-2	1,314	-0.15%
2023/08/25	1	166.00	0	0.00	165.50	1	1,286	0.08%
2023/08/24	2	169.25	3	165.50	168.50	-1	1,290	-0.08%
2023/08/23	3.3	164.52	3	165.83	162.00	0.3	1,289	0.02%
2023/08/22	3	172.50	0	0.00	171.50	3	1,277	0.23%
2023/08/21	1	177.50	2	175.25	176.00	-1	1,295	-0.08%
2023/08/18	0	0.00	2	172.00	171.00	-2	1,382	-0.14%
2023/08/17	0	0.00	0.3	166.95	170.00	-0.3	1,394	-0.02%
2023/08/16	0	0.00	0.5	164.60	165.50	-0.5	1,402	-0.04%
2023/08/14	1	160.00	0	0.00	161.50	1	1,456	0.07%
2023/08/11	2	169.25	1	171.50	168.50	1	1,465	0.07%
2023/08/10	1	169.00	1.5	167.50	167.00	-0.5	1,476	-0.03%
2023/08/09	1	167.50	1	168.52	167.50	0	1,493	0.00%
2023/08/08	3	172.50	1	174.50	172.00	2	1,505	0.13%
2023/08/07	2	174.25	1	173.50	174.50	1	1,549	0.06%
2023/08/04	1	175.50	1	173.00	177.00	0	1,558	0.00%
2023/08/01	0.1	175.00	0	0.00	176.50	0.1	1,672	0.00%
2023/07/31	3	178.33	4	177.88	180.00	-1	1,736	-0.06%
2023/07/27	0	0.00	1	168.50	167.00	-1	2,181	-0.05%
2023/07/26	1	164.50	1	164.00	165.00	0	2,379	0.00%
2023/07/24	2	167.00	1	169.00	170.00	1	2,538	0.04%
2023/07/21	2	172.25	1	175.50	172.50	1	2,580	0.04%
2023/07/20	0	0.00	1	176.00	178.00	-1	2,666	-0.04%
2023/07/19	1	175.50	0	0.00	174.50	1	2,676	0.04%
2023/07/18	2	177.00	0	0.00	175.00	2	2,748	0.07%
2023/07/13	1	185.00	1	188.50	182.00	0	2,933	0.00%
2023/07/10	1	185.00	0	0.00	182.50	1	3,505	0.03%
2023/07/07	2	182.50	3	184.83	183.50	-1	3,567	-0.03%
2023/07/06	3	188.00	2	189.25	186.00	1	3,624	0.03%
2023/07/03	1	182.50	1	182.00	182.50	0	3,937	0.00%
2023/06/30	2	181.50	0	0.00	182.00	2	3,964	0.05%
2023/06/29	1	184.50	0	0.00	183.50	1	4,006	0.02%
2023/06/28	3	185.67	3	187.33	186.50	0	4,092	0.00%
2023/06/27	5	186.60	3	186.83	183.00	2	4,275	0.05%
2023/06/26	1	197.50	2	199.00	196.50	-1	4,313	-0.02%
2023/06/21	2	197.00	2	199.00	197.00	0	4,491	0.00%
2023/06/20	7	201.57	4	201.75	198.50	3	4,604	0.07%
2023/06/19	8	202.31	11	202.77	203.50	-3	4,561	-0.07%
2023/06/16	2	196.75	4	201.63	196.00	-2	4,476	-0.04%
2023/06/15	0	0.00	1	194.00	199.00	-1	4,463	-0.02%
2023/06/14	2	195.00	1	197.00	194.00	1	4,464	0.02%
2023/06/13	2	195.25	1	195.50	195.00	1	4,468	0.02%
2023/06/12	7	196.43	0	0.00	194.50	7	4,455	0.16%
2023/06/08	2	200.26	7	203.93	201.50	-5	4,439	-0.11%
2023/06/07	3	201.83	0	0.00	199.50	3	4,407	0.07%
2023/06/06	2	197.75	2	198.50	200.50	0	4,386	0.00%
2023/06/02	0	0.00	1	194.50	193.50	-1	4,361	-0.02%
2023/05/31	1	193.50	4	194.25	194.50	-3	4,377	-0.07%
2023/05/30	1	193.50	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0	0.00	2.2	196.18	198.00	-2.2	4,365	-0.05%
2023/05/26	3	195.00	2	197.25	193.50	1	4,370	0.02%
2023/05/25	5	198.80	1	201.50	198.00	4	4,366	0.09%
2023/05/24	2	204.25	3	203.50	202.50	-1	4,380	-0.02%
2023/05/23	1	199.50	1	195.50	198.50	0	4,359	0.00%
2023/05/22	1	197.50	1	196.00	195.50	0	4,369	0.00%
2023/05/19	1	196.00	1	194.50	193.50	0	4,368	0.00%
2023/05/18	1.2	193.50	0	0.00	192.50	1.2	4,324	0.03%
2023/05/17	1	193.50	2	191.75	195.00	-1	4,314	-0.02%
2023/05/16	1	191.00	1	194.00	191.00	0	4,321	0.00%
2023/05/15	2	190.50	2	192.50	191.00	0	4,356	0.00%
2023/05/12	2	192.75	2	195.25	192.50	0	4,376	0.00%
2023/05/11	2	199.25	4	199.63	193.50	-2	4,353	-0.05%
2023/05/10	2	201.75	2	198.50	204.50	0	4,299	0.00%
2023/05/09	1	200.00	1	203.00	200.00	0	4,267	0.00%
2023/05/08	3	210.83	2	214.00	206.00	1	4,214	0.02%
2023/05/05	1	215.00	1	216.50	215.00	0	4,126	0.00%
2023/05/04	1	216.00	1	218.00	219.50	0	4,041	0.00%
2023/05/03	4	217.88	8	217.00	218.50	-4	3,892	-0.10%
2023/05/02	12	208.00	34	209.75	208.50	-22	3,554	-0.62%
2023/04/28	6	198.75	3	195.67	197.50	3	3,356	0.09%
2023/04/27	2	194.50	2	199.25	192.00	0	3,301	0.00%
2023/04/26	1	193.50	2	193.75	197.00	-1	3,187	-0.03%
2023/04/25	3	197.33	2	194.00	190.00	1	3,119	0.03%
2023/04/24	1	190.00	1	189.00	188.50	0	3,018	0.00%
2023/04/21	2	185.50	2	188.25	185.00	0	2,996	0.00%
2023/04/20	28	191.14	27	189.26	190.50	1	2,917	0.03%
2023/04/19	0	197.00	1	195.00	196.00	-1	2,811	-0.04%
2023/04/18	9	196.17	1	201.00	194.00	8	2,793	0.29%
2023/04/17	16	204.69	7	202.21	201.50	9	2,701	0.33%
2023/04/14	5	196.70	1	200.00	195.00	4	2,519	0.16%
2023/04/13	5	198.40	7	198.50	195.00	-2	2,399	-0.08%
2023/04/12	5	188.70	7	188.86	189.50	-2	2,112	-0.09%
2023/04/11	4	186.13	1	186.50	183.00	3	2,046	0.15%
2023/04/10	2	194.00	3	194.83	190.00	-1	1,981	-0.05%
2023/04/07	7	190.57	16	189.13	191.50	-9	1,840	-0.49%
2023/04/06	10	183.90	2	187.25	182.00	8	1,664	0.48%
2023/03/31	6	180.92	2	182.50	183.50	4	1,615	0.25%
2023/03/30	2	186.50	2	186.00	183.00	0	1,580	0.00%
2023/03/29	6	189.25	6	189.58	187.50	0	1,527	0.00%
2023/03/28	7	196.50	19	197.82	185.00	-12	1,426	-0.84%
2023/03/27	2	190.00	7.1	193.33	196.50	-5.1	1,222	-0.42%
2023/03/24	28	177.14	29	178.48	179.00	-1	1,151	-0.09%
2023/03/23	31	165.37	51.5	166.36	167.00	-20.5	965	-2.12%
2023/03/20	0	0.00	1	151.00	151.00	-1	845	-0.12%
2023/03/17	2	149.25	2	147.50	149.50	0	839	0.00%
2023/03/16	2	146.00	1	148.00	144.00	1	830	0.12%
2023/03/15	1	146.50	1	148.50	144.50	0	853	0.00%
2023/03/14	1	144.00	1	146.00	145.00	0	896	0.00%
2023/03/13	2	144.00	2	147.00	146.50	0	940	0.00%
2023/03/10	1.2	148.92	0	0.00	148.00	1.2	940	0.13%
2023/03/09	0	0.00	2	152.75	152.50	-2	930	-0.21%
2023/03/08	2	151.25	2	150.00	150.50	0	918	0.00%
2023/03/07	13	152.85	12	150.75	149.50	1	919	0.11%
2023/03/06	1	151.00	14	153.36	151.00	-13	913	-1.42%
2023/03/03	1	149.00	2	149.50	148.50	-1	892	-0.11%
2023/03/02	2	147.25	0	0.00	147.50	2	886	0.23%
2023/03/01	1	148.00	2	147.75	148.50	-1	898	-0.11%
2023/02/24	4	150.50	2	151.00	149.00	2	912	0.22%
2023/02/23	4	150.00	1	152.50	148.50	3	886	0.34%
2023/02/22	11	153.00	8	155.31	148.50	3	865	0.35%
2023/02/21	8	156.88	9	158.33	157.00	-1	825	-0.12%
2023/02/20	2	148.50	12	148.29	146.50	-10	757	-1.32%
2023/02/17	8	143.13	0	0.00	142.00	8	726	1.10%
2023/02/16	2	144.25	0	0.00	144.00	2	710	0.28%
2023/02/15	3	144.00	1	145.00	145.00	2	707	0.28%
2023/02/14	3	145.83	6	148.33	149.50	-3	689	-0.43%
2023/02/13	4	147.00	2	147.75	143.50	2	650	0.31%
2023/02/10	1	147.50	10	145.50	146.00	-9	598	-1.50%
2023/02/09	4	139.00	1	139.00	138.50	3	550	0.55%
2023/02/08	5	140.10	1	143.00	140.50	4	544	0.74%
2023/02/07	8	142.81	0	0.00	142.00	8	543	1.47%
2023/02/06	3	142.17	2	145.00	143.50	1	540	0.19%
2023/02/03	0	0.00	2	143.00	142.00	-2	534	-0.37%
2023/02/02	0	0.00	1	143.50	145.50	-1	529	-0.19%
2023/02/01	0	0.00	1	141.00	143.00	-1	529	-0.19%
2023/01/31	2	141.00	1	144.00	140.50	1	528	0.19%
2023/01/30	1	143.50	1	145.00	143.50	0	537	0.00%
2023/01/17	2	142.00	2	142.00	142.50	0	538	0.00%
2023/01/16	1	142.00	21	139.12	141.50	-20	544	-3.67%
2023/01/13	0	0.00	1	138.00	137.50	-1	574	-0.17%
2023/01/12	1	137.50	0	0.00	137.00	1	599	0.17%
2023/01/10	0	0.00	3	141.00	141.00	-3	598	-0.50%
2023/01/09	1	139.00	9	141.61	139.50	-8	598	-1.34%
2023/01/06	3	142.33	12	143.88	139.50	-9	594	-1.51%
2023/01/05	1	142.00	7	143.50	142.00	-6	588	-1.02%
2023/01/04	1	141.50	4	140.63	143.00	-3	589	-0.51%
2023/01/03	3	138.50	2	139.00	138.50	1	598	0.17%
2022/12/30	0	0.00	1	139.00	139.00	-1	599	-0.17%
2022/12/29	1	139.00	0	0.00	137.50	1	603	0.17%
2022/12/28	0	0.00	1	137.00	137.50	-1	608	-0.16%
2022/12/27	1	138.50	0	0.00	139.00	1	610	0.16%
2022/12/26	0	0.00	2	138.25	139.50	-2	613	-0.33%
2022/12/23	1	134.00	0	0.00	134.50	1	615	0.16%
2022/12/22	2	138.50	3	140.00	137.50	-1	624	-0.16%
2022/12/21	0	0.00	2	137.25	140.00	-2	645	-0.31%
2022/12/20	1	134.50	1	137.50	134.00	0	654	0.00%
2022/12/19	5	136.80	2	136.25	137.00	3	680	0.44%
2022/12/16	3	138.33	0	0.00	136.50	3	695	0.43%
2022/12/15	3	142.83	0	0.00	141.50	3	697	0.43%
2022/12/14	0	0.00	1	142.00	142.00	-1	697	-0.14%
2022/12/13	1	143.50	1	145.50	140.50	0	706	0.00%
2022/12/12	4	146.25	1	145.50	144.50	3	708	0.42%
2022/12/09	0	0.00	1	142.00	144.00	-1	703	-0.14%
2022/12/08	1	143.00	1	142.50	143.00	0	724	0.00%
2022/12/07	6	147.33	1	152.50	143.00	5	738	0.68%
2022/12/06	1	150.50	1	150.00	150.50	0	733	0.00%
2022/12/05	1	151.00	15.3	151.65	152.50	-14.3	725	-1.98%
2022/12/02	1	139.50	0	0.00	139.00	1	681	0.15%
2022/12/01	0	0.00	4	136.38	136.00	-4	698	-0.57%
2022/11/30	1	136.00	0	0.00	133.50	1	744	0.13%
2022/11/29	1	137.00	5	133.70	133.50	-4	750	-0.53%
2022/11/28	3	127.00	2	129.00	132.00	1	746	0.13%
2022/11/25	3	133.50	0	0.00	130.50	3	773	0.39%
2022/11/24	2	132.75	0	0.00	133.50	2	808	0.25%
2022/11/23	7	138.21	6	135.08	134.00	1	809	0.12%
2022/11/22	2	137.75	10	137.40	137.50	-8	790	-1.01%
2022/11/21	3	129.50	0	0.00	130.50	3	770	0.39%
2022/11/18	2	132.25	1	131.50	130.00	1	772	0.13%
2022/11/17	4	133.63	2	134.75	133.00	2	769	0.26%
2022/11/16	2	134.50	5	134.50	134.00	-3	764	-0.39%
2022/11/11	0	0.00	1	129.50	129.00	-1	759	-0.13%
2022/11/10	1	127.50	1	128.50	127.50	0	761	0.00%
2022/11/09	1	129.00	0	0.00	129.00	1	776	0.13%
2022/11/08	1	130.00	0	0.00	128.00	1	782	0.13%
2022/11/04	1	128.50	0	0.00	127.50	1	782	0.13%
2022/11/03	0	0.00	2	128.00	130.50	-2	781	-0.26%
2022/11/02	2	126.75	1	128.00	127.00	1	777	0.13%
2022/11/01	2	127.75	2	127.00	128.00	0	782	0.00%
2022/10/31	0	0.00	1	126.00	125.00	-1	785	-0.13%
2022/10/28	2	128.75	0	0.00	124.50	2	794	0.25%
2022/10/27	0	0.00	1	129.00	129.50	-1	818	-0.12%
2022/10/26	2	128.50	3	127.33	127.50	-1	834	-0.12%
2022/10/25	3	124.50	2	126.75	124.00	1	819	0.12%
2022/10/24	2	127.00	1	127.00	124.50	1	810	0.12%
2022/10/21	6	130.58	3	131.33	123.50	3	801	0.37%
2022/10/20	4	127.63	5	128.20	126.50	-1	780	-0.13%
2022/10/19	1	117.50	2	118.75	119.50	-1	758	-0.13%
2022/10/18	1	119.00	3	121.00	118.50	-2	759	-0.26%
2022/10/17	3	117.00	1	119.50	119.00	2	763	0.26%
2022/10/14	1	122.00	1.1	121.55	121.50	-0.1	771	-0.01%
2022/10/13	3	121.67	1	119.00	117.50	2	774	0.26%
2022/10/12	4	121.75	6	122.00	123.50	-2	766	-0.26%
2022/10/11	7.1	125.35	5	126.80	123.00	2.1	762	0.28%
2022/10/07	5.5	131.91	1	132.50	130.50	4.5	750	0.60%
2022/10/06	6	132.00	4	133.00	132.00	2	749	0.27%
2022/10/05	2	136.50	2	137.25	134.00	0	745	0.00%
2022/10/04	1	135.50	0	0.00	136.00	1	741	0.13%
2022/10/03	0	0.00	1	131.50	132.50	-1	740	-0.14%
2022/09/30	3	133.00	4	131.63	134.50	-1	747	-0.13%
2022/09/29	2	132.50	3	134.17	132.00	-1	749	-0.13%
2022/09/28	5	134.00	2	134.50	128.50	3	762	0.39%
2022/09/27	2	138.00	2	140.00	140.50	0	740	0.00%
2022/09/26	2.1	147.42	1	148.50	140.50	1.1	730	0.15%
2022/09/23	1	158.50	0	0.00	156.00	1	707	0.14%
2022/09/22	1	155.50	1	157.00	157.50	0	694	0.00%
2022/09/21	0.1	153.50	1	153.50	154.00	-0.9	686	-0.13%
2022/09/20	1	154.00	1	153.00	154.00	0	683	0.00%
2022/09/19	4	150.75	2	152.75	150.50	2	677	0.30%
2022/09/16	3	153.50	2	155.25	154.00	1	669	0.15%
2022/09/15	2.5	159.20	1	160.50	156.00	1.5	669	0.22%
2022/09/14	4	157.13	3	159.33	161.00	1	652	0.15%
2022/09/13	3	157.33	5	159.20	159.50	-2	636	-0.31%
2022/09/12	6	150.42	13	154.04	155.50	-7	612	-1.14%
2022/09/08	0	0.00	1	144.00	143.50	-1	576	-0.17%
2022/09/07	2	146.25	1	150.50	143.50	1	572	0.17%
2022/09/06	4	153.00	4	150.25	152.50	0	545	0.00%
2022/09/05	3	146.17	1	147.50	146.50	2	494	0.40%
2022/09/02	1	146.50	1	149.00	145.00	0	485	0.00%
2022/09/01	3	149.50	1.5	148.67	147.00	1.5	479	0.31%
2022/08/31	0	0.00	15	149.23	150.50	-15	454	-3.30%
2022/08/30	0	0.00	2	137.00	137.00	-2	430	-0.46%
2022/08/29	4	131.50	0	0.00	132.50	4	429	0.93%
2022/08/26	0	0.00	2	136.50	135.50	-2	436	-0.46%
2022/08/25	1	134.00	1	134.00	136.00	0	452	0.00%
2022/08/23	1	131.50	0	0.00	132.50	1	477	0.21%
2022/08/22	2	133.50	0	0.00	133.00	2	485	0.41%
2022/08/19	3	136.17	0	0.00	134.50	3	485	0.62%
2022/08/18	1	134.50	2	135.00	135.00	-1	483	-0.21%
2022/08/17	1	134.00	2	135.00	134.00	-1	476	-0.21%
2022/08/16	2	134.00	7	134.14	136.00	-5	472	-1.06%
2022/08/12	2	124.25	2	126.00	126.50	0	448	0.00%
2022/08/10	1	127.00	0	0.00	126.50	1	444	0.22%
2022/08/09	3	126.67	0	0.00	126.50	3	450	0.67%
2022/08/08	3	128.00	0	0.00	128.00	3	449	0.67%
2022/08/05	0	0.00	4	131.38	131.50	-4	448	-0.89%
2022/08/04	0	0.00	3	132.50	130.50	-3	444	-0.67%
2022/08/03	0	0.00	2	139.50	136.50	-2	435	-0.46%
2022/08/02	1	134.00	8	134.13	134.00	-7	406	-1.72%
2022/08/01	0	0.00	2	129.50	128.50	-2	384	-0.52%
2022/07/29	0	0.00	1	129.50	129.00	-1	383	-0.26%
2022/07/28	1	129.50	1	132.00	128.00	0	385	0.00%
2022/07/27	5	127.80	2	130.75	131.50	3	382	0.78%
2022/07/26	4	130.88	0	0.00	130.50	4	375	1.07%
2022/07/25	2	135.00	0	0.00	134.50	2	371	0.54%
2022/07/22	1	137.50	0	0.00	137.50	1	369	0.27%
2022/07/21	3	137.67	4	139.00	140.00	-1	372	-0.27%
2022/07/20	0	0.00	1	135.50	133.50	-1	362	-0.28%
2022/07/18	2.5	133.70	3	135.00	134.00	-0.5	365	-0.14%
2022/07/13	0	0.00	1	129.00	129.00	-1	361	-0.28%
2022/07/12	6	127.42	4.5	128.94	127.00	1.5	362	0.41%
2022/07/11	2	132.25	1	134.00	132.00	1	360	0.28%
2022/07/08	3	136.83	2	136.75	134.00	1	358	0.28%
2022/07/07	3	133.33	3	133.00	135.50	0	349	0.00%
2022/07/06	6	132.67	4	135.13	135.00	2	343	0.58%
2022/07/05	1	120.50	3	123.50	124.50	-2	324	-0.62%
2022/07/04	2	120.50	1	123.50	120.50	1	324	0.31%
2022/07/01	2	124.50	0	0.00	122.00	2	325	0.61%
2022/06/30	1	130.50	0	0.00	130.50	1	321	0.31%
2022/06/29	2	130.50	2	132.50	132.50	0	320	0.00%
2022/06/28	1	133.50	0	0.00	133.50	1	320	0.31%
2022/06/27	0	0.00	5	136.80	138.50	-5	319	-1.56%
2022/06/24	1	135.50	1	138.00	133.00	0	317	0.00%
2022/06/23	1.2	135.67	0	0.00	135.00	1.2	317	0.38%
2022/06/22	1	137.50	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	4	142.75	144.00	-4	311	-1.28%
2022/06/20	1	139.00	2.1	142.47	135.50	-1.1	310	-0.36%
2022/06/16	1	138.00	1	140.00	137.00	0	324	0.00%
2022/06/15	0	0.00	2	139.50	137.00	-2	322	-0.62%
2022/06/14	2	136.25	0.1	141.00	138.50	1.9	322	0.60%
2022/06/13	0	0.00	0	143.00	142.50	0	318	0.00%
2022/06/10	2	143.00	2	143.50	143.50	0	320	0.00%
2022/06/09	3	148.83	1	150.50	146.50	2	317	0.63%
2022/06/08	3	149.33	9.5	148.84	146.00	-6.5	310	-2.10%
2022/06/07	1	141.50	1	143.50	139.50	0	298	0.00%
2022/06/06	1	143.50	7	143.71	143.50	-6	295	-2.03%
2022/06/02	4	143.25	5.5	144.05	145.00	-1.5	293	-0.51%
2022/06/01	2	137.00	2	135.25	136.00	0	286	0.00%
2022/05/31	9	138.44	10	139.15	137.00	-1	287	-0.35%
2022/05/25	0	0.00	0.5	121.50	121.50	-0.5	298	-0.17%
2022/05/24	4	124.75	1	127.50	123.00	3	306	0.98%
2022/05/23	0	0.00	2	127.00	127.00	-2	306	-0.65%
2022/05/20	3	128.33	0	0.00	127.50	3	311	0.96%
2022/05/19	3	126.17	2	126.50	128.00	1	311	0.32%
2022/05/18	3	131.67	1	130.00	129.50	2	311	0.64%
2022/05/17	0	0.00	1	128.50	131.50	-1	311	-0.32%
2022/05/16	1.5	128.17	1	124.00	123.50	0.5	310	0.16%
2022/05/13	3	122.00	9	122.56	124.00	-6	310	-1.93%
2022/05/12	7	119.50	7	120.71	118.00	0	309	0.00%
2022/05/11	1	120.00	1	122.50	121.50	0	308	0.00%
2022/05/10	12	122.50	11	119.09	123.50	1	309	0.32%
2022/05/09	1	122.50	1	123.50	122.50	0	310	0.00%
2022/05/06	3	128.67	1.5	128.17	128.50	1.5	312	0.48%
2022/05/05	1	133.00	6	131.42	132.00	-5	314	-1.59%
2022/05/04	1	129.50	1	130.50	128.50	0	316	0.00%
2022/05/03	4	128.38	3	130.00	129.50	1	319	0.31%
2022/04/29	0	0.00	4	126.00	125.50	-4	319	-1.25%
2022/04/28	1	123.50	4	124.50	123.50	-3	324	-0.92%
2022/04/27	9.2	122.76	5	124.80	124.00	4.2	325	1.29%
2022/04/26	2	128.50	1	129.00	128.50	1	321	0.31%
2022/04/25	4	133.38	4	131.13	130.50	0	327	0.00%
2022/04/22	1	139.00	0	0.00	138.50	1	330	0.30%
2022/04/20	1.1	141.67	0	0.00	142.00	1.1	371	0.29%
2022/04/18	2	143.50	1	143.50	143.00	1	395	0.25%
2022/04/15	2	145.75	1	148.00	146.00	1	401	0.25%
2022/04/14	0.5	151.00	2	150.25	149.00	-1.5	420	-0.36%
2022/04/13	5	149.30	1	151.50	149.00	4	436	0.92%
2022/04/12	2.1	144.30	1	146.00	147.00	1.1	441	0.25%
2022/04/11	3	148.33	0	0.00	147.00	3	446	0.67%
2022/04/08	3	150.83	0	0.00	151.00	3	450	0.67%
2022/04/07	4.2	151.76	16	151.53	151.50	-11.8	456	-2.59%
2022/04/06	2.2	156.32	0	0.00	155.50	2.2	467	0.47%
2022/04/01	1	158.50	1	159.00	159.00	0	471	0.00%
2022/03/30	1	164.00	0	0.00	164.00	1	479	0.21%
2022/03/29	0	0.00	1	164.00	164.00	-1	491	-0.20%
2022/03/28	3	161.67	0	0.00	161.00	3	494	0.61%
2022/03/25	0	0.00	1	165.00	164.00	-1	496	-0.20%
2022/03/24	3	164.33	0.5	164.00	164.00	2.5	497	0.50%
2022/03/22	1	166.50	1	168.50	169.00	0	503	0.00%
2022/03/21	3	170.33	9	169.50	172.00	-6	505	-1.19%
2022/03/18	1	155.00	0	0.00	157.50	1	497	0.20%
2022/03/17	0	0.00	2	153.50	154.00	-2	514	-0.39%
2022/03/16	1	150.00	0	0.00	150.00	1	521	0.19%
2022/03/15	8	149.25	0	0.00	149.00	8	539	1.48%
2022/03/14	0	0.00	4	154.00	154.00	-4	573	-0.70%
2022/03/11	1	154.50	0	0.00	155.00	1	584	0.17%
2022/03/10	1	158.60	2	158.75	160.50	-1	591	-0.16%
2022/03/09	1	155.50	1	156.50	155.00	0	600	0.00%
2022/03/08	6	158.25	1	162.50	154.50	5	625	0.80%
2022/03/07	1	160.00	1	159.50	158.00	0	630	0.00%
2022/03/04	4	171.50	1	173.50	170.50	3	637	0.47%
2022/03/03	3	175.33	2	174.25	171.50	1	655	0.15%
2022/03/02	5	177.90	9	177.11	179.00	-4	687	-0.58%
2022/03/01	1	168.00	2.1	164.73	168.00	-1.1	712	-0.16%
2022/02/25	0	0.00	13	151.27	153.00	-13	749	-1.73%
2022/02/24	3	151.00	1	150.00	148.00	2	819	0.24%
2022/02/23	2	155.75	0	0.00	157.00	2	827	0.24%
2022/02/22	1	157.50	0	0.00	156.00	1	854	0.12%
2022/02/21	3	160.00	0	0.00	160.00	3	918	0.33%
2022/02/18	5	160.60	0	0.00	162.00	5	986	0.51%
2022/02/17	4	162.75	0	0.00	161.50	4	1,027	0.39%
2022/02/16	0	0.00	3	166.33	165.50	-3	1,080	-0.28%
2022/02/15	1	159.00	0	0.00	158.50	1	1,134	0.09%
2022/02/14	4	158.13	1	157.50	157.50	3	1,220	0.25%
2022/02/11	1	162.02	0	0.00	162.50	1	1,280	0.08%
2022/02/10	2	165.00	4	165.25	165.00	-2	1,313	-0.15%
2022/02/09	1	165.00	2	167.00	168.50	-1	1,355	-0.07%
2022/02/08	1	165.96	3	163.33	166.00	-2	1,389	-0.14%
2022/02/07	4.1	159.87	0	0.00	161.00	4.1	1,431	0.28%
2022/01/26	17	160.21	4	160.50	160.00	13	1,507	0.86%
2022/01/25	1	160.00	0	0.00	159.50	1	1,636	0.06%
2022/01/24	0	0.00	13	159.54	165.00	-13	1,703	-0.76%
2022/01/21	1	166.50	0	0.00	164.00	1	1,759	0.06%
2022/01/20	0	0.00	2	168.75	170.50	-2	1,805	-0.11%
2022/01/19	1	170.50	0	0.00	170.00	1	1,866	0.05%
2022/01/18	2	174.75	1	174.50	174.00	1	1,939	0.05%
2022/01/17	2	167.50	3	170.67	172.00	-1	1,967	-0.05%
2022/01/14	1	162.00	0	0.00	165.00	1	2,027	0.05%
2022/01/12	4	181.13	3	179.17	179.50	1	2,072	0.05%
2022/01/11	0	185.00	0	0.00	180.00	0	2,074	0.00%
2022/01/07	0	193.00	0	0.00	190.00	0	2,090	0.00%
2022/01/06	3	201.00	0	0.00	199.50	3	2,081	0.14%
2021/12/30	1	212.50	0	0.00	213.00	1	2,106	0.05%
2021/12/29	0	0.00	1	210.50	216.00	-1	2,105	-0.05%
2021/12/28	1	211.50	1	213.50	210.00	0	2,101	0.00%
2021/12/23	1	213.50	0	0.00	212.00	1	2,118	0.05%
2021/12/21	0	0.00	1	207.00	206.50	-1	2,122	-0.05%
2021/12/17	1	211.50	0	0.00	207.00	1	2,149	0.05%
2021/12/16	1	210.00	1	212.50	211.00	0	2,148	0.00%
2021/12/15	1	202.50	2	205.25	205.50	-1	2,143	-0.05%
2021/12/14	1	208.00	0	0.00	205.50	1	2,136	0.05%
2021/12/13	1	208.00	1	210.00	208.50	0	2,127	0.00%
2021/12/10	2	213.50	1	210.50	213.50	1	2,110	0.05%
2021/12/09	1	217.00	1	219.00	214.00	0	2,103	0.00%
2021/12/03	1	206.00	1	208.00	207.00	0	2,037	0.00%
2021/12/02	1	206.50	10	201.15	201.50	-9	2,036	-0.44%
2021/11/30	1	208.50	0	0.00	208.00	1	2,000	0.05%
2021/11/26	0.1	208.00	0	0.00	204.50	0.1	1,962	0.00%
2021/11/25	0	0.00	1	216.50	216.00	-1	1,924	-0.05%
2021/11/24	3	226.50	3	224.50	226.50	0	1,881	0.00%
2021/11/23	0	0.00	0	226.50	225.00	0	1,835	0.00%
2021/11/22	2	218.00	2	216.00	216.00	0	1,769	0.00%
2021/11/19	0	0.00	1	218.00	216.50	-1	1,751	-0.06%
2021/11/18	9	219.89	6	218.33	216.50	3	1,726	0.17%
2021/11/17	19	233.00	5	224.30	229.50	14	1,658	0.84%
2021/11/16	4.1	214.04	0	0.00	214.00	4.1	1,591	0.25%
2021/11/15	7	221.29	1.1	224.24	217.50	6	1,553	0.38%
2021/11/12	9.1	220.53	1	214.00	218.00	8.1	1,499	0.54%
2021/11/11	4	208.75	3	210.50	212.00	1	1,441	0.07%
2021/11/10	0	0.00	3	201.00	201.00	-3	1,358	-0.22%
2021/11/09	2	191.50	3	190.50	183.00	-1	1,302	-0.08%
2021/11/08	6	187.50	0	0.00	188.00	6	1,278	0.47%
2021/11/05	3	196.33	1	196.00	194.00	2	1,238	0.16%
2021/11/04	1	202.50	0.1	206.38	201.00	0.9	1,209	0.08%
2021/11/03	2.1	196.39	0	0.00	207.50	2.1	1,174	0.18%
2021/11/02	11	209.36	2.2	212.80	206.00	8.8	1,099	0.80%
2021/11/01	0	0.00	4	186.25	196.00	-4	977	-0.41%
2021/10/29	5	180.90	0.2	190.00	178.50	4.8	918	0.53%
2021/10/28	0	0.00	0.1	193.50	189.00	-0.1	877	-0.01%
2021/10/27	0.1	189.50	2	187.50	190.00	-2	826	-0.24%
2021/10/26	2	185.00	2	182.78	185.00	0	766	0.00%